Galaxy Digital Inc. Class A GLXY
NASDAQ · Amerika Birleşik Devletleri · Finans
$22,74-0,33 (-%1,43)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $22,74 | -%1,43 | $23,70 | $24,27 | $22,67 | 4,61M |
| 2026-09-29 | $23,07 | -%0,60 | $23,92 | $24,03 | $23,01 | 3,77M |
| 2026-09-28 | $23,21 | -%4,25 | $23,97 | $24,49 | $23,07 | 3,83M |
| 2026-09-25 | $24,24 | -%3,77 | $25,45 | $25,45 | $24,05 | 4,01M |
| 2026-09-24 | $25,19 | -%2,33 | $25,00 | $26,09 | $24,80 | 3,59M |
| 2026-09-23 | $25,79 | -%5,08 | $26,58 | $27,40 | $25,74 | 4,91M |
| 2026-09-22 | $27,17 | +%4,22 | $25,95 | $27,68 | $25,74 | 6,17M |
| 2026-09-21 | $26,07 | +%5,59 | $25,95 | $26,22 | $25,33 | 6,92M |
| 2026-09-18 | $24,69 | +%10,82 | $22,76 | $24,75 | $22,75 | 7,27M |
| 2026-09-17 | $22,28 | +%0,04 | $23,14 | $23,47 | $21,95 | 3,99M |
| 2026-09-16 | $22,27 | -%0,09 | $22,53 | $22,88 | $21,61 | 5,15M |
| 2026-09-15 | $22,29 | -%7,63 | $23,22 | $23,60 | $21,96 | 6,91M |
| 2026-09-14 | $24,13 | -%1,11 | $23,06 | $24,27 | $22,96 | 3,27M |
| 2026-09-11 | $24,40 | +%1,12 | $24,75 | $25,94 | $24,00 | 3,74M |
| 2026-09-10 | $24,13 | -%4,06 | $24,26 | $24,93 | $23,82 | 4,19M |
| 2026-09-09 | $25,15 | -%7,02 | $27,08 | $27,19 | $25,05 | 5,79M |
| 2026-09-08 | $27,05 | +%2,73 | $26,30 | $27,52 | $26,10 | 4,38M |
| 2026-09-04 | $26,33 | -%0,64 | $25,78 | $26,65 | $25,78 | 3,65M |
| 2026-09-03 | $26,50 | +%10,14 | $24,60 | $27,19 | $24,35 | 8,51M |
| 2026-09-02 | $24,06 | +%2,69 | $23,01 | $24,23 | $22,82 | 2,49M |
| 2026-09-01 | $23,43 | -%4,76 | $23,58 | $24,17 | $23,06 | 4,67M |
| 2026-08-31 | $24,60 | +%5,99 | $23,15 | $24,98 | $22,81 | 5,76M |
| 2026-08-28 | $23,21 | -%8,22 | $24,67 | $25,09 | $23,10 | 4,82M |
| 2026-08-27 | $25,29 | +%2,64 | $25,06 | $26,20 | $24,52 | 7,22M |
| 2026-08-26 | $24,64 | -%0,61 | $23,86 | $24,81 | $23,71 | 4,51M |
| 2026-08-25 | $24,79 | +%8,54 | $22,85 | $25,15 | $22,74 | 8,07M |
| 2026-08-24 | $22,84 | -%3,38 | $23,46 | $23,83 | $22,53 | 4,74M |
| 2026-08-21 | $23,64 | +%0,72 | $24,25 | $25,10 | $23,30 | 8,05M |
| 2026-08-20 | $23,47 | +%7,17 | $23,45 | $23,56 | $22,58 | 6,64M |
| 2026-08-19 | $21,90 | +%7,20 | $20,41 | $22,36 | $20,01 | 8,52M |
| 2026-08-18 | $20,43 | -%6,58 | $20,91 | $21,50 | $20,14 | 6,22M |
| 2026-08-17 | $21,87 | +%0,97 | $21,54 | $22,59 | $21,20 | 5,75M |
| 2026-08-14 | $21,66 | +%3,39 | $21,00 | $21,86 | $20,95 | 5,29M |
| 2026-08-13 | $20,95 | -%0,62 | $21,02 | $22,57 | $20,91 | 6,23M |
| 2026-08-12 | $21,08 | +%4,72 | $21,75 | $21,97 | $21,02 | 6,06M |
| 2026-08-11 | $20,13 | +%3,12 | $20,80 | $21,10 | $20,10 | 7,42M |
| 2026-08-10 | $19,52 | -%3,22 | $20,55 | $20,55 | $19,44 | 5,23M |
| 2026-08-07 | $20,17 | +%3,22 | $20,45 | $20,88 | $19,80 | 6,40M |
| 2026-08-06 | $19,54 | +%2,49 | $18,92 | $20,45 | $18,65 | 8,63M |
| 2026-08-05 | $19,07 | -%13,89 | $20,48 | $20,64 | $18,81 | 16,15M |
| 2026-08-04 | $22,14 | +%1,19 | $21,54 | $22,65 | $21,50 | 7,07M |
| 2026-08-03 | $21,88 | +%4,14 | $20,43 | $22,10 | $20,15 | 5,19M |
| 2026-07-31 | $21,01 | -%2,37 | $22,50 | $22,50 | $20,39 | 5,32M |
| 2026-07-30 | $21,52 | +%17,85 | $19,40 | $21,81 | $19,38 | 8,21M |
| 2026-07-29 | $18,26 | -%12,80 | $20,96 | $21,02 | $18,22 | 8,03M |
| 2026-07-28 | $20,94 | -%7,75 | $21,63 | $21,63 | $19,94 | 6,97M |
| 2026-07-27 | $22,70 | +%0,09 | $23,11 | $23,90 | $21,98 | 4,70M |
| 2026-07-24 | $22,68 | -%6,74 | $24,00 | $24,41 | $22,60 | 4,60M |
| 2026-07-23 | $24,32 | -%1,90 | $23,96 | $25,43 | $23,66 | 4,34M |
| 2026-07-22 | $24,79 | -%2,44 | $24,41 | $26,05 | $24,33 | 4,36M |
| 2026-07-21 | $25,41 | +%7,40 | $24,38 | $26,01 | $24,38 | 8,04M |
| 2026-07-20 | $23,66 | +%9,39 | $22,48 | $24,00 | $22,39 | 5,36M |
| 2026-07-17 | $21,63 | -%3,05 | $21,49 | $22,43 | $21,01 | 6,82M |
| 2026-07-16 | $22,31 | -%9,24 | $23,76 | $23,91 | $22,26 | 5,39M |
| 2026-07-15 | $24,58 | +%1,49 | $24,75 | $25,20 | $23,51 | 4,82M |
| 2026-07-14 | $24,22 | +%3,73 | $23,88 | $24,49 | $23,11 | 4,87M |
| 2026-07-13 | $23,35 | -%6,15 | $24,40 | $25,13 | $23,03 | 4,75M |
| 2026-07-10 | $24,88 | -%0,88 | $26,00 | $26,66 | $24,76 | 4,85M |
| 2026-07-09 | $25,10 | +%0,97 | $25,52 | $26,00 | $24,93 | 5,27M |
| 2026-07-08 | $24,86 | +%0,53 | $23,99 | $24,94 | $23,50 | 8,23M |
| 2026-07-07 | $24,73 | -%2,64 | $24,85 | $25,63 | $23,29 | 9,42M |
| 2026-07-06 | $25,40 | +%3,29 | $25,28 | $26,00 | $24,81 | 5,23M |
| 2026-07-02 | $24,59 | -%4,91 | $26,37 | $27,51 | $24,15 | 8,35M |
| 2026-07-01 | $25,86 | -%5,41 | $26,92 | $27,39 | $25,24 | 9,34M |
| 2026-06-30 | $27,34 | -%4,17 | $27,54 | $27,96 | $26,36 | 9,05M |
| 2026-06-29 | $28,53 | -%2,49 | $29,13 | $29,63 | $27,06 | 7,25M |
| 2026-06-26 | $29,26 | +%3,54 | $27,51 | $29,47 | $26,88 | 15,67M |
| 2026-06-25 | $28,26 | -%1,12 | $30,75 | $30,77 | $27,42 | 8,65M |
| 2026-06-24 | $28,58 | -%8,84 | $31,50 | $31,68 | $28,02 | 6,77M |
| 2026-06-23 | $31,35 | -%5,34 | $31,07 | $32,89 | $30,60 | 7,30M |
| 2026-06-22 | $33,12 | -%3,16 | $34,56 | $36,10 | $32,95 | 5,06M |
| 2026-06-18 | $34,20 | +%3,51 | $34,31 | $35,30 | $33,44 | 6,93M |
| 2026-06-17 | $33,04 | -%0,42 | $33,21 | $35,41 | $32,40 | 6,74M |
| 2026-06-16 | $33,18 | -%1,34 | $33,16 | $34,20 | $32,62 | 4,39M |
| 2026-06-15 | $33,63 | +%0,81 | $35,44 | $35,44 | $33,23 | 7,02M |
| 2026-06-12 | $33,36 | +%0,27 | $33,92 | $35,60 | $32,74 | 8,89M |
| 2026-06-11 | $33,27 | +%10,35 | $30,19 | $33,45 | $29,64 | 7,78M |
| 2026-06-10 | $30,15 | -%7,74 | $32,07 | $33,78 | $30,09 | 8,65M |
| 2026-06-09 | $32,68 | +%7,11 | $30,75 | $32,85 | $29,77 | 12,87M |
| 2026-06-08 | $30,51 | +%21,36 | $26,27 | $31,80 | $26,20 | 19,33M |
| 2026-06-05 | $25,14 | -%11,51 | $27,16 | $27,31 | $24,05 | 12,12M |
| 2026-06-04 | $28,41 | -%0,28 | $27,51 | $30,23 | $26,90 | 8,43M |
| 2026-06-03 | $28,49 | -%1,96 | $28,31 | $30,04 | $27,80 | 7,02M |
| 2026-06-02 | $29,06 | -%5,68 | $30,25 | $30,94 | $28,59 | 5,23M |
| 2026-06-01 | $30,81 | +%4,16 | $28,69 | $31,18 | $28,07 | 6,47M |
| 2026-05-29 | $29,58 | -%1,83 | $29,58 | $30,11 | $28,53 | 5,58M |
| 2026-05-28 | $30,13 | +%0,53 | $29,00 | $30,44 | $28,31 | 3,98M |
| 2026-05-27 | $29,97 | +%1,18 | $29,56 | $30,15 | $28,66 | 3,27M |
| 2026-05-26 | $29,62 | +%3,39 | $29,31 | $30,82 | $29,17 | 4,28M |
| 2026-05-22 | $28,65 | -%3,11 | $29,58 | $29,80 | $28,08 | 4,06M |