Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,56 | -%7,25 | $2,70 | $2,76 | $2,51 | 88,20K |
| 2026-09-30 | $2,76 | -%12,93 | $3,25 | $3,28 | $2,58 | 268,00K |
| 2026-09-29 | $3,17 | -%2,16 | $3,14 | $3,47 | $2,97 | 199,70K |
| 2026-09-28 | $3,24 | +%785,25 | $3,36 | $3,60 | $3,07 | 145,70K |
| 2026-09-25 | $0,37 | -%5,18 | $0,38 | $0,40 | $0,35 | 860,50K |
| 2026-09-24 | $0,39 | -%9,81 | $0,37 | $0,40 | $0,36 | 691,50K |
| 2026-09-23 | $0,43 | -%0,70 | $0,44 | $0,45 | $0,41 | 917,90K |
| 2026-09-22 | $0,43 | +%5,38 | $0,41 | $0,45 | $0,38 | 667,20K |
| 2026-09-21 | $0,41 | -%2,15 | $0,40 | $0,42 | $0,38 | 670,80K |
| 2026-09-18 | $0,42 | +%1,70 | $0,39 | $0,50 | $0,37 | 4,25M |
| 2026-09-17 | $0,41 | -%3,52 | $0,40 | $0,42 | $0,38 | 2,37M |
| 2026-09-16 | $0,43 | -%4,27 | $0,44 | $0,88 | $0,38 | 40,65M |
| 2026-09-15 | $0,44 | -%0,89 | $0,44 | $0,45 | $0,42 | 669,50K |
| 2026-09-14 | $0,45 | -%6,65 | $0,47 | $0,47 | $0,44 | 334,20K |
| 2026-09-11 | $0,48 | -%7,68 | $0,48 | $0,50 | $0,46 | 680,10K |
| 2026-09-10 | $0,52 | -%8,76 | $0,52 | $0,55 | $0,50 | 863,90K |
| 2026-09-09 | $0,57 | -%9,79 | $0,55 | $0,60 | $0,54 | 2,17M |
| 2026-09-08 | $0,63 | -%14,46 | $0,82 | $0,87 | $0,63 | 27,62M |
| 2026-09-04 | $0,74 | -%5,49 | $0,79 | $0,80 | $0,74 | 156,10K |
| 2026-09-03 | $0,78 | -%1,14 | $0,79 | $0,81 | $0,77 | 188,00K |
| 2026-09-02 | $0,79 | -%6,82 | $0,83 | $0,85 | $0,78 | 247,40K |
| 2026-09-01 | $0,85 | -%11,09 | $0,87 | $0,88 | $0,83 | 295,70K |
| 2026-08-31 | $0,96 | -%7,18 | $1,03 | $1,05 | $0,93 | 226,20K |
| 2026-08-28 | $1,03 | -%4,63 | $1,10 | $1,10 | $1,00 | 373,10K |
| 2026-08-27 | $1,08 | +%0,93 | $1,08 | $1,15 | $1,05 | 434,70K |
| 2026-08-26 | $1,07 | %0,00 | $1,09 | $1,09 | $1,06 | 122,70K |
| 2026-08-25 | $1,07 | %0,00 | $1,11 | $1,11 | $1,06 | 183,30K |
| 2026-08-24 | $1,07 | -%3,60 | $1,11 | $1,11 | $1,05 | 198,20K |
| 2026-08-21 | $1,11 | +%4,72 | $1,06 | $1,11 | $1,03 | 434,30K |
| 2026-08-20 | $1,06 | -%6,19 | $1,13 | $1,13 | $1,03 | 419,00K |
| 2026-08-19 | $1,13 | -%2,59 | $1,18 | $1,18 | $1,05 | 660,10K |
| 2026-08-18 | $1,16 | -%4,13 | $1,20 | $1,30 | $1,06 | 1,23M |
| 2026-08-17 | $1,21 | +%6,14 | $1,16 | $1,21 | $1,12 | 749,30K |
| 2026-08-14 | $1,14 | -%3,39 | $1,16 | $1,16 | $1,12 | 107,20K |
| 2026-08-13 | $1,18 | +%2,61 | $1,13 | $1,19 | $1,12 | 176,60K |
| 2026-08-12 | $1,15 | +%1,77 | $1,10 | $1,15 | $1,09 | 196,80K |
| 2026-08-11 | $1,13 | -%6,61 | $1,03 | $1,17 | $0,99 | 4,60M |
| 2026-08-10 | $1,21 | -%2,42 | $1,24 | $1,24 | $1,18 | 211,10K |
| 2026-08-07 | $1,24 | -%2,36 | $1,27 | $1,27 | $1,19 | 160,40K |
| 2026-08-06 | $1,27 | -%3,05 | $1,32 | $1,33 | $1,24 | 214,10K |
| 2026-08-05 | $1,31 | -%2,96 | $1,35 | $1,36 | $1,30 | 154,10K |
| 2026-08-04 | $1,35 | +%0,75 | $1,33 | $1,38 | $1,28 | 287,30K |
| 2026-08-03 | $1,34 | +%3,08 | $1,32 | $1,41 | $1,28 | 366,20K |
| 2026-07-31 | $1,30 | -%10,96 | $1,28 | $1,32 | $1,21 | 658,50K |
| 2026-07-30 | $1,46 | +%14,06 | $1,52 | $1,62 | $1,38 | 6,04M |
| 2026-07-29 | $1,28 | -%17,95 | $1,42 | $1,46 | $1,25 | 417,90K |
| 2026-07-28 | $1,56 | -%13,33 | $1,53 | $1,72 | $1,42 | 2,54M |
| 2026-07-27 | $1,80 | +%22,45 | $1,71 | $2,10 | $1,56 | 24,75M |
| 2026-07-24 | $1,47 | +%8,09 | $1,37 | $1,47 | $1,33 | 142,80K |
| 2026-07-23 | $1,36 | -%4,90 | $1,43 | $1,44 | $1,33 | 119,50K |
| 2026-07-22 | $1,43 | -%2,05 | $1,45 | $1,45 | $1,33 | 147,20K |
| 2026-07-21 | $1,46 | +%5,04 | $1,38 | $1,48 | $1,32 | 207,50K |
| 2026-07-20 | $1,39 | -%6,08 | $1,46 | $1,46 | $1,36 | 159,00K |
| 2026-07-17 | $1,48 | +%0,68 | $1,46 | $1,49 | $1,39 | 108,10K |
| 2026-07-16 | $1,47 | -%10,91 | $1,60 | $1,62 | $1,45 | 248,90K |
| 2026-07-15 | $1,65 | +%13,01 | $1,43 | $1,70 | $1,43 | 691,70K |
| 2026-07-14 | $1,46 | -%21,93 | $1,75 | $1,76 | $1,40 | 10,98M |
| 2026-07-13 | $1,87 | -%11,37 | $2,10 | $2,17 | $1,83 | 2,27M |
| 2026-07-10 | $2,11 | -%5,38 | $2,12 | $2,18 | $2,02 | 144,50K |
| 2026-07-09 | $2,23 | -%1,33 | $2,24 | $2,42 | $2,12 | 1,67M |
| 2026-07-08 | $2,26 | -%13,08 | $2,49 | $2,51 | $2,23 | 193,30K |
| 2026-07-07 | $2,60 | -%18,50 | $2,75 | $2,79 | $2,32 | 440,40K |
| 2026-07-06 | $3,19 | -%17,99 | $4,40 | $4,57 | $3,13 | 11,87M |
| 2026-07-02 | $3,89 | +%7,79 | $3,87 | $4,44 | $3,58 | 597,70K |
| 2026-07-01 | $3,61 | +%4,16 | $3,33 | $3,75 | $3,28 | 146,23K |
| 2026-06-30 | $3,46 | -%30,00 | $3,42 | $3,69 | $3,08 | 347,38K |
| 2026-06-29 | $4,95 | +%3,77 | $4,89 | $5,17 | $4,71 | 649,49K |
| 2026-06-26 | $4,77 | -%8,46 | $5,19 | $5,23 | $4,68 | 53,16K |
| 2026-06-25 | $5,21 | -%7,80 | $5,67 | $5,67 | $5,13 | 59,34K |
| 2026-06-24 | $5,65 | -%7,10 | $6,08 | $6,08 | $5,43 | 44,49K |
| 2026-06-23 | $6,08 | -%6,11 | $6,16 | $6,40 | $5,59 | 66,06K |
| 2026-06-22 | $6,48 | +%0,14 | $6,43 | $6,48 | $6,03 | 41,21K |
| 2026-06-18 | $6,47 | -%6,50 | $6,75 | $6,75 | $6,32 | 66,51K |
| 2026-06-17 | $6,92 | +%3,64 | $6,57 | $6,98 | $6,57 | 47,62K |
| 2026-06-16 | $6,68 | -%10,06 | $7,04 | $7,26 | $6,48 | 80,27K |
| 2026-06-15 | $7,43 | +%4,56 | $7,20 | $7,66 | $6,84 | 108,73K |
| 2026-06-12 | $7,10 | -%4,71 | $7,00 | $7,20 | $6,43 | 163,47K |
| 2026-06-11 | $7,45 | -%5,37 | $7,83 | $7,83 | $7,32 | 197,58K |
| 2026-06-10 | $7,88 | +%6,06 | $8,37 | $10,26 | $7,61 | 1,37M |
| 2026-06-09 | $7,43 | -%7,41 | $10,03 | $11,16 | $7,20 | 4,16M |
| 2026-06-08 | $8,02 | +%4,09 | $7,20 | $10,71 | $6,84 | 295,36K |
| 2026-06-05 | $7,70 | -%22,18 | $9,63 | $9,63 | $6,84 | 180,16K |
| 2026-06-04 | $9,90 | -%4,35 | $9,18 | $10,89 | $9,00 | 179,58K |
| 2026-06-03 | $10,35 | -%10,16 | $10,26 | $11,16 | $9,81 | 207,71K |
| 2026-06-02 | $11,52 | +%11,30 | $10,89 | $11,88 | $9,90 | 2,44M |
| 2026-06-01 | $10,35 | -%21,77 | $11,70 | $11,79 | $9,63 | 354,04K |
| 2026-05-29 | $13,23 | -%16,95 | $19,98 | $20,25 | $13,05 | 4,36M |
| 2026-05-28 | $15,93 | +%1,14 | $17,01 | $17,82 | $15,57 | 589,61K |
| 2026-05-27 | $15,75 | -%5,91 | $16,92 | $17,01 | $15,61 | 5,69K |
| 2026-05-26 | $16,74 | -%2,62 | $17,37 | $17,55 | $16,38 | 10,02K |