Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,69 | -%0,72 | $0,67 | $0,69 | $0,67 | 9,70K |
| 2026-09-29 | $0,69 | -%1,43 | $0,70 | $0,70 | $0,69 | 6,30K |
| 2026-09-28 | $0,70 | +%1,45 | $0,73 | $0,73 | $0,69 | 1,40K |
| 2026-09-25 | $0,69 | -%4,30 | $0,70 | $0,73 | $0,69 | 11,70K |
| 2026-09-24 | $0,72 | -%3,74 | $0,74 | $0,75 | $0,72 | 1,80K |
| 2026-09-23 | $0,75 | +%1,49 | $0,70 | $0,75 | $0,70 | 18,50K |
| 2026-09-22 | $0,74 | -%3,53 | $0,76 | $0,76 | $0,72 | 11,90K |
| 2026-09-21 | $0,76 | %0,00 | $0,76 | $0,76 | $0,75 | 1,40K |
| 2026-09-18 | $0,76 | +%4,79 | $0,71 | $0,76 | $0,71 | 26,50K |
| 2026-09-17 | $0,73 | +%1,39 | $0,73 | $0,75 | $0,73 | 3,50K |
| 2026-09-16 | $0,72 | -%3,23 | $0,72 | $0,74 | $0,70 | 31,50K |
| 2026-09-15 | $0,74 | -%1,46 | $0,73 | $0,75 | $0,73 | 2,40K |
| 2026-09-14 | $0,75 | %0,00 | $0,71 | $0,78 | $0,71 | 11,20K |
| 2026-09-11 | $0,75 | +%0,67 | $0,73 | $0,77 | $0,72 | 11,40K |
| 2026-09-10 | $0,75 | -%5,06 | $0,73 | $0,79 | $0,73 | 12,00K |
| 2026-09-09 | $0,79 | -%1,50 | $0,81 | $0,81 | $0,78 | 15,40K |
| 2026-09-08 | $0,80 | -%1,60 | $0,72 | $0,83 | $0,72 | 101,90K |
| 2026-09-04 | $0,81 | +%3,69 | $0,81 | $0,87 | $0,77 | 55,80K |
| 2026-09-03 | $0,79 | -%3,91 | $0,80 | $0,90 | $0,77 | 136,20K |
| 2026-09-02 | $0,82 | -%2,04 | $0,80 | $0,82 | $0,78 | 48,20K |
| 2026-09-01 | $0,83 | -%1,53 | $0,85 | $0,87 | $0,75 | 186,10K |
| 2026-08-31 | $0,85 | +%16,48 | $0,75 | $1,06 | $0,56 | 7,31M |
| 2026-08-28 | $0,73 | +%0,14 | $0,70 | $0,78 | $0,70 | 67,00K |
| 2026-08-27 | $0,73 | -%1,62 | $0,72 | $0,75 | $0,69 | 35,10K |
| 2026-08-26 | $0,74 | +%9,64 | $0,69 | $0,75 | $0,69 | 36,40K |
| 2026-08-25 | $0,67 | -%3,30 | $0,65 | $0,70 | $0,65 | 2,00K |
| 2026-08-24 | $0,70 | -%3,19 | $0,70 | $0,70 | $0,68 | 21,90K |
| 2026-08-21 | $0,72 | +%1,27 | $0,71 | $0,72 | $0,71 | 1,60K |
| 2026-08-20 | $0,71 | -%1,66 | $0,70 | $0,71 | $0,70 | 1,70K |
| 2026-08-19 | $0,72 | -%0,69 | $0,70 | $0,75 | $0,68 | 15,30K |
| 2026-08-18 | $0,73 | -%4,71 | $0,74 | $0,74 | $0,64 | 30,00K |
| 2026-08-17 | $0,76 | +%1,19 | $0,70 | $0,76 | $0,70 | 8,70K |
| 2026-08-14 | $0,75 | +%7,70 | $0,70 | $0,82 | $0,70 | 142,60K |
| 2026-08-13 | $0,70 | -%5,27 | $0,75 | $0,78 | $0,70 | 6,10K |
| 2026-08-12 | $0,74 | -%5,97 | $0,77 | $0,79 | $0,73 | 22,70K |
| 2026-08-11 | $0,79 | +%4,93 | $0,81 | $0,81 | $0,76 | 19,30K |
| 2026-08-10 | $0,75 | -%2,34 | $0,77 | $0,84 | $0,75 | 13,60K |
| 2026-08-07 | $0,77 | -%5,19 | $0,79 | $0,79 | $0,77 | 18,80K |
| 2026-08-06 | $0,81 | -%1,22 | $0,82 | $0,82 | $0,80 | 1,90K |
| 2026-08-05 | $0,82 | +%0,86 | $0,79 | $0,85 | $0,79 | 7,50K |
| 2026-08-04 | $0,81 | +%3,83 | $0,78 | $0,81 | $0,77 | 9,00K |
| 2026-08-03 | $0,78 | -%7,23 | $0,83 | $0,85 | $0,75 | 28,20K |
| 2026-07-31 | $0,84 | +%0,48 | $0,85 | $0,86 | $0,83 | 11,50K |
| 2026-07-30 | $0,84 | -%3,23 | $0,87 | $0,87 | $0,82 | 6,60K |
| 2026-07-29 | $0,87 | +%2,12 | $0,85 | $0,87 | $0,83 | 34,40K |
| 2026-07-28 | $0,85 | -%0,82 | $0,83 | $0,87 | $0,83 | 11,90K |
| 2026-07-27 | $0,86 | -%1,49 | $0,85 | $0,87 | $0,85 | 37,80K |
| 2026-07-24 | $0,87 | +%2,23 | $0,88 | $0,88 | $0,85 | 5,20K |
| 2026-07-23 | $0,85 | -%1,96 | $0,87 | $0,87 | $0,85 | 8,50K |
| 2026-07-22 | $0,87 | +%1,88 | $0,85 | $0,87 | $0,85 | 52,70K |
| 2026-07-21 | $0,85 | -%2,29 | $0,88 | $0,91 | $0,85 | 37,80K |
| 2026-07-20 | $0,87 | -%2,02 | $0,87 | $0,87 | $0,85 | 16,80K |
| 2026-07-17 | $0,89 | -%2,20 | $0,91 | $0,91 | $0,89 | 5,20K |
| 2026-07-16 | $0,91 | +%1,11 | $0,90 | $0,91 | $0,89 | 4,50K |
| 2026-07-15 | $0,90 | -%1,64 | $0,90 | $0,92 | $0,90 | 5,30K |
| 2026-07-14 | $0,92 | +%1,33 | $0,90 | $0,92 | $0,90 | 13,20K |
| 2026-07-13 | $0,90 | -%2,38 | $0,93 | $0,93 | $0,90 | 9,20K |
| 2026-07-10 | $0,93 | +%2,32 | $0,90 | $0,95 | $0,90 | 54,50K |
| 2026-07-09 | $0,90 | -%0,99 | $0,91 | $0,95 | $0,90 | 20,10K |
| 2026-07-08 | $0,91 | -%6,36 | $0,96 | $1,00 | $0,91 | 39,60K |
| 2026-07-07 | $0,98 | +%7,62 | $0,94 | $0,98 | $0,89 | 87,50K |
| 2026-07-06 | $0,91 | -%6,40 | $0,94 | $0,94 | $0,90 | 25,50K |
| 2026-07-02 | $0,97 | +%0,83 | $0,95 | $0,98 | $0,93 | 94,00K |
| 2026-07-01 | $0,96 | -%2,44 | $0,93 | $0,99 | $0,93 | 50,80K |
| 2026-06-30 | $0,98 | +%2,07 | $0,96 | $0,99 | $0,93 | 28,90K |
| 2026-06-29 | $0,96 | -%4,55 | $0,94 | $0,99 | $0,89 | 17,00K |
| 2026-06-26 | $1,01 | %0,00 | $0,99 | $1,01 | $0,92 | 92,30K |
| 2026-06-25 | $1,01 | +%2,85 | $0,95 | $1,03 | $0,92 | 477,40K |
| 2026-06-24 | $0,98 | +%9,84 | $0,88 | $0,98 | $0,87 | 266,10K |
| 2026-06-23 | $0,89 | -%1,76 | $0,87 | $0,90 | $0,86 | 48,30K |
| 2026-06-22 | $0,91 | +%1,90 | $0,89 | $0,92 | $0,87 | 79,90K |
| 2026-06-18 | $0,89 | +%0,90 | $0,86 | $0,90 | $0,85 | 78,30K |
| 2026-06-17 | $0,88 | -%1,67 | $0,89 | $0,90 | $0,85 | 120,80K |
| 2026-06-16 | $0,90 | -%1,21 | $0,89 | $0,90 | $0,84 | 179,40K |
| 2026-06-15 | $0,91 | +%4,47 | $0,86 | $0,95 | $0,86 | 177,20K |
| 2026-06-12 | $0,87 | +%3,07 | $0,90 | $0,95 | $0,85 | 276,10K |
| 2026-06-11 | $0,85 | -%7,44 | $0,87 | $0,96 | $0,84 | 288,80K |
| 2026-06-10 | $0,91 | +%11,60 | $0,84 | $0,92 | $0,84 | 436,50K |
| 2026-06-09 | $0,82 | -%16,68 | $0,80 | $1,00 | $0,78 | 1,42M |
| 2026-06-08 | $0,98 | +%4,69 | $1,48 | $1,49 | $0,94 | 35,17M |
| 2026-06-05 | $0,94 | -%5,15 | $1,00 | $1,00 | $0,94 | 24,89M |
| 2026-06-04 | $0,99 | -%1,00 | $0,92 | $0,99 | $0,92 | 1,00K |
| 2026-06-03 | $1,00 | +%4,17 | $0,96 | $1,01 | $0,94 | 11,80K |
| 2026-06-02 | $0,96 | -%2,04 | $0,91 | $1,05 | $0,91 | 19,80K |
| 2026-06-01 | $0,98 | -%1,01 | $0,92 | $0,99 | $0,90 | 6,10K |
| 2026-05-29 | $0,99 | +%6,34 | $0,98 | $0,99 | $0,90 | 11,30K |
| 2026-05-28 | $0,93 | -%3,02 | $0,94 | $0,98 | $0,93 | 2,90K |
| 2026-05-27 | $0,96 | -%0,93 | $0,93 | $0,97 | $0,92 | 5,00K |
| 2026-05-26 | $0,97 | -%4,06 | $0,80 | $0,99 | $0,80 | 26,70K |
| 2026-05-22 | $1,01 | +%6,54 | $0,96 | $1,02 | $0,92 | 52,20K |