Grammer AG GMM
XETR · Almanya · Üretici İmalatı
€15,30-1,00 (-%6,13)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €15,30 | -%6,13 | €16,00 | €16,40 | €15,00 | 2,65K |
| 2026-09-30 | €16,30 | +%7,95 | €15,20 | €16,30 | €15,00 | 15,76K |
| 2026-09-29 | €15,10 | +%4,14 | €14,80 | €15,30 | €14,60 | 6,76K |
| 2026-09-28 | €14,50 | +%2,11 | €14,30 | €14,80 | €14,30 | 5,48K |
| 2026-09-25 | €14,20 | +%3,65 | €13,70 | €14,20 | €13,70 | 1,85K |
| 2026-09-24 | €13,70 | +%2,24 | €13,50 | €14,20 | €13,50 | 8,38K |
| 2026-09-23 | €13,40 | +%1,52 | €13,30 | €13,60 | €13,20 | 2,68K |
| 2026-09-22 | €13,20 | +%0,76 | €13,20 | €13,30 | €13,00 | 3,56K |
| 2026-09-21 | €13,10 | +%0,77 | €13,00 | €13,40 | €13,00 | 672 |
| 2026-09-18 | €13,00 | +%2,36 | €12,80 | €13,00 | €12,50 | 3,30K |
| 2026-09-17 | €12,70 | +%3,25 | €12,50 | €12,90 | €12,50 | 929 |
| 2026-09-16 | €12,30 | -%3,15 | €12,70 | €12,70 | €12,20 | 207 |
| 2026-09-15 | €12,70 | +%0,79 | €12,80 | €12,90 | €12,40 | 139 |
| 2026-09-14 | €12,60 | +%0,80 | €12,30 | €12,80 | €12,30 | 1,76K |
| 2026-09-11 | €12,50 | +%3,31 | €12,30 | €12,60 | €12,30 | 1,84K |
| 2026-09-10 | €12,10 | +%0,83 | €12,20 | €12,20 | €12,00 | 181 |
| 2026-09-09 | €12,00 | -%4,76 | €12,40 | €12,50 | €12,00 | 1,89K |
| 2026-09-08 | €12,60 | %0,00 | €12,60 | €12,70 | €12,60 | 738 |
| 2026-09-07 | €12,60 | +%1,61 | €12,60 | €12,80 | €12,40 | 1,49K |
| 2026-09-04 | €12,40 | +%1,64 | €12,30 | €12,40 | €12,30 | 546 |
| 2026-09-03 | €12,20 | -%6,87 | €12,90 | €12,90 | €11,90 | 3,12K |
| 2026-09-02 | €13,10 | -%0,76 | €13,20 | €13,30 | €13,00 | 2,79K |
| 2026-09-01 | €13,20 | +%10,92 | €11,90 | €13,20 | €11,50 | 12,23K |
| 2026-08-31 | €11,90 | +%15,53 | €10,50 | €11,90 | €10,50 | 9,75K |
| 2026-08-28 | €10,30 | -%1,90 | €10,30 | €10,60 | €10,30 | 1,22K |
| 2026-08-27 | €10,50 | %0,00 | €10,40 | €10,60 | €10,40 | 1,26K |
| 2026-08-26 | €10,50 | -%3,67 | €10,50 | €10,60 | €10,00 | 2,51K |
| 2026-08-25 | €10,90 | -%4,39 | €11,00 | €11,00 | €10,80 | 1,78K |
| 2026-08-24 | €11,40 | +%2,70 | €11,40 | €11,40 | €11,10 | 62 |
| 2026-08-21 | €11,10 | -%0,89 | €11,30 | €11,40 | €11,00 | 994 |
| 2026-08-20 | €11,20 | -%0,88 | €11,20 | €11,20 | €11,10 | 1,29K |
| 2026-08-19 | €11,30 | -%0,88 | €11,30 | €11,30 | €11,30 | 485 |
| 2026-08-18 | €11,40 | -%1,72 | €11,60 | €11,60 | €11,20 | 510 |
| 2026-08-17 | €11,60 | +%2,65 | €11,50 | €11,90 | €11,40 | 1,34K |
| 2026-08-14 | €11,30 | +%6,60 | €10,50 | €11,80 | €10,50 | 10,87K |
| 2026-08-13 | €10,60 | %0,00 | €10,60 | €10,60 | €10,60 | 512 |
| 2026-08-12 | €10,60 | %0,00 | €10,50 | €10,60 | €10,50 | 100 |
| 2026-08-11 | €10,60 | -%0,93 | €10,50 | €10,60 | €10,40 | 688 |
| 2026-08-10 | €10,70 | +%1,90 | €10,70 | €10,70 | €10,70 | 555 |
| 2026-08-07 | €10,50 | %0,00 | €10,40 | €10,50 | €10,40 | 1,88K |
| 2026-08-06 | €10,50 | -%4,55 | €10,70 | €10,90 | €10,50 | 681 |
| 2026-08-05 | €11,00 | -%2,65 | €11,40 | €11,40 | €10,80 | 911 |
| 2026-08-04 | €11,30 | +%6,60 | €10,70 | €11,50 | €10,70 | 7,74K |
| 2026-08-03 | €10,60 | +%0,95 | €10,70 | €10,70 | €10,60 | 131 |
| 2026-07-31 | €10,50 | -%0,94 | €10,50 | €10,50 | €10,50 | 0 |
| 2026-07-30 | €10,60 | +%1,92 | €10,50 | €10,60 | €10,50 | 50 |
| 2026-07-29 | €10,40 | %0,00 | €10,50 | €10,50 | €10,30 | 140 |
| 2026-07-28 | €10,40 | -%3,70 | €10,50 | €10,50 | €10,30 | 958 |
| 2026-07-27 | €10,80 | +%1,89 | €10,40 | €10,80 | €10,40 | 755 |
| 2026-07-24 | €10,60 | %0,00 | €10,70 | €10,70 | €10,30 | 775 |
| 2026-07-23 | €10,60 | -%6,19 | €11,20 | €11,20 | €10,50 | 1,95K |
| 2026-07-22 | €11,30 | -%1,74 | €11,80 | €11,80 | €11,30 | 802 |
| 2026-07-21 | €11,50 | +%1,77 | €11,20 | €12,00 | €11,20 | 5,53K |
| 2026-07-20 | €11,30 | +%5,61 | €10,70 | €11,50 | €10,70 | 6,50K |
| 2026-07-17 | €10,70 | -%2,73 | €11,00 | €11,10 | €10,70 | 1,79K |
| 2026-07-16 | €11,00 | +%2,80 | €10,80 | €11,00 | €10,30 | 1,92K |
| 2026-07-15 | €10,70 | -%0,93 | €10,50 | €10,80 | €10,50 | 755 |
| 2026-07-14 | €10,80 | +%6,93 | €10,40 | €10,90 | €10,30 | 2,03K |
| 2026-07-13 | €10,10 | %0,00 | €10,20 | €10,40 | €10,10 | 1,73K |
| 2026-07-10 | €10,10 | +%14,77 | €8,80 | €10,30 | €8,80 | 20,78K |
| 2026-07-09 | €8,80 | +%1,15 | €8,65 | €8,80 | €8,65 | 39 |
| 2026-07-08 | €8,70 | -%0,57 | €8,85 | €8,85 | €8,65 | 1,70K |
| 2026-07-07 | €8,75 | -%1,13 | €8,70 | €8,75 | €8,70 | 285 |
| 2026-07-06 | €8,85 | -%1,12 | €8,95 | €8,95 | €8,75 | 1,24K |
| 2026-07-03 | €8,95 | %0,00 | €8,95 | €8,95 | €8,95 | 36 |
| 2026-07-02 | €8,95 | +%0,56 | €8,95 | €8,95 | €8,95 | 0 |
| 2026-07-01 | €8,90 | %0,00 | €8,95 | €9,00 | €8,75 | 1,03K |
| 2026-06-30 | €8,90 | -%0,56 | €8,80 | €8,90 | €8,80 | 4,88K |
| 2026-06-29 | €8,95 | -%1,65 | €9,00 | €9,00 | €8,85 | 1,19K |
| 2026-06-26 | €9,10 | +%1,11 | €8,90 | €9,10 | €8,90 | 39 |
| 2026-06-25 | €9,00 | +%2,27 | €8,90 | €9,30 | €8,90 | 689 |
| 2026-06-24 | €8,80 | +%0,57 | €8,80 | €8,80 | €8,80 | 662 |
| 2026-06-23 | €8,75 | %0,00 | €8,80 | €8,80 | €8,65 | 3,85K |
| 2026-06-22 | €8,75 | +%1,74 | €8,65 | €8,80 | €8,65 | 1,53K |
| 2026-06-19 | €8,60 | %0,00 | €8,50 | €8,60 | €8,50 | 175 |
| 2026-06-18 | €8,60 | -%0,58 | €8,50 | €8,60 | €8,50 | 2,39K |
| 2026-06-17 | €8,65 | +%2,37 | €8,35 | €8,65 | €8,35 | 2,79K |
| 2026-06-16 | €8,45 | +%0,60 | €8,45 | €8,45 | €8,45 | 0 |
| 2026-06-15 | €8,40 | -%0,59 | €8,70 | €8,70 | €8,35 | 194 |
| 2026-06-12 | €8,45 | +%0,60 | €8,45 | €8,50 | €8,45 | 270 |
| 2026-06-11 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 331 |
| 2026-06-10 | €8,40 | -%1,75 | €8,45 | €8,45 | €8,25 | 988 |
| 2026-06-09 | €8,55 | +%1,79 | €8,50 | €8,55 | €8,45 | 1,40K |
| 2026-06-08 | €8,40 | +%2,44 | €8,05 | €8,50 | €8,05 | 7,14K |
| 2026-06-05 | €8,20 | -%1,20 | €8,20 | €8,20 | €8,15 | 0 |
| 2026-06-04 | €8,30 | +%0,61 | €8,30 | €8,30 | €8,20 | 228 |
| 2026-06-03 | €8,25 | -%1,20 | €8,30 | €8,30 | €8,25 | 82 |
| 2026-06-02 | €8,35 | +%1,21 | €8,35 | €8,35 | €8,35 | 31 |
| 2026-06-01 | €8,25 | -%0,60 | €8,30 | €8,45 | €8,25 | 4,17K |
| 2026-05-29 | €8,30 | %0,00 | €8,35 | €8,35 | €8,20 | 1,43K |