Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,88 | -%1,87 | $2,82 | $2,96 | $2,82 | 25,73K |
| 2026-09-30 | $2,94 | +%3,16 | $2,80 | $3,00 | $2,80 | 18,30K |
| 2026-09-29 | $2,85 | +%5,17 | $2,77 | $2,85 | $2,66 | 12,00K |
| 2026-09-28 | $2,71 | -%11,73 | $3,00 | $3,00 | $2,49 | 31,90K |
| 2026-09-25 | $3,07 | +%2,68 | $3,08 | $3,22 | $2,92 | 41,80K |
| 2026-09-24 | $2,99 | +%10,33 | $2,74 | $3,00 | $2,74 | 25,00K |
| 2026-09-23 | $2,71 | +%5,86 | $2,65 | $2,95 | $2,60 | 26,30K |
| 2026-09-22 | $2,56 | +%3,23 | $2,49 | $2,65 | $2,49 | 6,70K |
| 2026-09-21 | $2,48 | +%4,64 | $2,45 | $2,50 | $1,99 | 47,40K |
| 2026-09-18 | $2,37 | -%5,58 | $2,51 | $2,51 | $2,37 | 3,10K |
| 2026-09-17 | $2,51 | -%2,33 | $2,77 | $2,77 | $2,50 | 7,10K |
| 2026-09-16 | $2,57 | -%6,55 | $2,81 | $2,90 | $2,55 | 9,60K |
| 2026-09-15 | $2,75 | -%1,08 | $2,78 | $2,80 | $2,68 | 5,20K |
| 2026-09-14 | $2,78 | -%6,71 | $2,95 | $3,09 | $2,63 | 33,00K |
| 2026-09-11 | $2,98 | +%15,50 | $2,82 | $3,37 | $2,65 | 79,80K |
| 2026-09-10 | $2,58 | -%4,44 | $2,70 | $2,93 | $2,58 | 18,60K |
| 2026-09-09 | $2,70 | -%2,88 | $2,80 | $2,88 | $2,66 | 6,30K |
| 2026-09-08 | $2,78 | -%0,71 | $2,80 | $3,00 | $2,75 | 22,00K |
| 2026-09-04 | $2,80 | -%1,41 | $2,83 | $2,90 | $2,78 | 9,90K |
| 2026-09-03 | $2,84 | -%1,73 | $2,82 | $2,92 | $2,66 | 29,00K |
| 2026-09-02 | $2,89 | +%4,33 | $2,69 | $3,26 | $2,69 | 22,30K |
| 2026-09-01 | $2,77 | -%1,07 | $2,72 | $2,97 | $2,71 | 24,80K |
| 2026-08-31 | $2,80 | %0,00 | $2,83 | $2,83 | $2,77 | 3,40K |
| 2026-08-28 | $2,80 | +%1,08 | $2,78 | $2,92 | $2,67 | 5,90K |
| 2026-08-27 | $2,77 | -%7,67 | $3,00 | $3,02 | $2,77 | 9,60K |
| 2026-08-26 | $3,00 | +%11,11 | $2,72 | $3,09 | $2,67 | 33,10K |
| 2026-08-25 | $2,70 | -%4,26 | $2,72 | $2,90 | $2,70 | 13,60K |
| 2026-08-24 | $2,82 | -%4,41 | $2,88 | $2,88 | $2,68 | 12,80K |
| 2026-08-21 | $2,95 | -%14,74 | $3,30 | $3,47 | $2,78 | 45,70K |
| 2026-08-20 | $3,46 | +%15,72 | $2,85 | $3,90 | $2,81 | 180,30K |
| 2026-08-19 | $2,99 | -%1,97 | $2,75 | $3,30 | $2,42 | 188,70K |
| 2026-08-18 | $3,05 | +%51,74 | $1,95 | $3,34 | $1,95 | 747,60K |
| 2026-08-17 | $2,01 | +%4,15 | $1,95 | $2,01 | $1,90 | 12,30K |
| 2026-08-14 | $1,93 | %0,00 | $1,93 | $1,93 | $1,90 | 3,30K |
| 2026-08-13 | $1,93 | +%2,12 | $1,89 | $1,93 | $1,83 | 4,80K |
| 2026-08-12 | $1,89 | -%3,57 | $1,92 | $1,92 | $1,89 | 6,30K |
| 2026-08-11 | $1,96 | +%0,51 | $1,95 | $1,96 | $1,90 | 4,60K |
| 2026-08-10 | $1,95 | %0,00 | $1,95 | $1,95 | $1,89 | 3,50K |
| 2026-08-07 | $1,95 | -%0,51 | $1,97 | $1,98 | $1,89 | 6,50K |
| 2026-08-06 | $1,96 | +%1,03 | $1,96 | $1,99 | $1,92 | 5,60K |
| 2026-08-05 | $1,94 | +%0,52 | $1,99 | $1,99 | $1,90 | 21,90K |
| 2026-08-04 | $1,93 | -%1,03 | $1,93 | $2,14 | $1,84 | 33,80K |
| 2026-08-03 | $1,95 | +%1,04 | $1,97 | $1,98 | $1,90 | 17,70K |
| 2026-07-31 | $1,93 | +%9,04 | $1,91 | $2,10 | $1,82 | 125,80K |
| 2026-07-30 | $1,77 | +%5,36 | $1,63 | $1,87 | $1,51 | 44,40K |
| 2026-07-29 | $1,68 | -%6,15 | $1,76 | $1,76 | $1,64 | 18,70K |
| 2026-07-28 | $1,79 | -%7,25 | $1,92 | $1,92 | $1,75 | 14,60K |
| 2026-07-27 | $1,93 | -%8,53 | $2,10 | $2,10 | $1,92 | 14,00K |
| 2026-07-24 | $2,11 | +%0,48 | $2,10 | $2,15 | $2,05 | 13,20K |
| 2026-07-23 | $2,10 | -%8,30 | $2,27 | $2,30 | $2,08 | 12,80K |
| 2026-07-22 | $2,29 | -%0,43 | $2,30 | $2,37 | $2,25 | 4,30K |
| 2026-07-21 | $2,30 | -%2,54 | $2,36 | $2,54 | $2,30 | 7,70K |
| 2026-07-20 | $2,36 | -%5,22 | $2,43 | $2,43 | $2,34 | 3,50K |
| 2026-07-17 | $2,49 | +%3,32 | $2,36 | $2,49 | $2,36 | 2,90K |
| 2026-07-16 | $2,41 | -%3,98 | $2,45 | $2,55 | $2,33 | 15,20K |
| 2026-07-15 | $2,51 | +%2,45 | $2,46 | $2,51 | $2,40 | 5,00K |
| 2026-07-14 | $2,45 | +%0,82 | $2,37 | $2,46 | $2,37 | 6,80K |
| 2026-07-13 | $2,43 | -%4,71 | $2,50 | $2,51 | $2,41 | 7,50K |
| 2026-07-10 | $2,55 | +%0,39 | $2,50 | $2,58 | $2,50 | 4,30K |
| 2026-07-09 | $2,54 | +%4,53 | $2,45 | $2,54 | $2,37 | 5,90K |
| 2026-07-08 | $2,43 | +%1,25 | $2,34 | $2,43 | $2,32 | 17,50K |
| 2026-07-07 | $2,40 | +%4,80 | $2,29 | $2,40 | $2,27 | 32,40K |
| 2026-07-06 | $2,29 | +%0,88 | $2,27 | $2,75 | $2,24 | 54,90K |
| 2026-07-02 | $2,27 | -%3,40 | $2,34 | $2,45 | $2,22 | 70,50K |
| 2026-07-01 | $2,35 | -%2,89 | $2,43 | $2,44 | $2,25 | 9,20K |
| 2026-06-30 | $2,42 | -%2,42 | $2,44 | $2,44 | $2,31 | 2,30K |
| 2026-06-29 | $2,48 | +%1,22 | $2,50 | $2,50 | $2,48 | 3,30K |
| 2026-06-26 | $2,45 | +%8,89 | $2,27 | $2,50 | $2,27 | 15,90K |
| 2026-06-25 | $2,25 | -%6,25 | $2,47 | $2,50 | $2,25 | 15,00K |
| 2026-06-24 | $2,40 | -%4,19 | $2,53 | $2,54 | $2,40 | 23,30K |
| 2026-06-23 | $2,51 | -%4,02 | $2,59 | $2,59 | $2,50 | 8,30K |
| 2026-06-22 | $2,61 | +%1,56 | $2,63 | $2,63 | $2,61 | 3,40K |
| 2026-06-18 | $2,57 | +%2,39 | $2,51 | $2,65 | $2,51 | 8,90K |
| 2026-06-17 | $2,51 | -%11,31 | $2,85 | $2,85 | $2,51 | 8,50K |
| 2026-06-16 | $2,83 | -%9,73 | $3,07 | $3,14 | $2,40 | 33,90K |
| 2026-06-15 | $3,13 | -%4,42 | $3,28 | $3,51 | $3,13 | 23,30K |
| 2026-06-12 | $3,28 | +%6,84 | $3,07 | $3,31 | $3,07 | 5,90K |
| 2026-06-11 | $3,07 | -%2,23 | $3,10 | $3,10 | $3,00 | 2,50K |
| 2026-06-10 | $3,14 | +%4,32 | $3,07 | $3,14 | $2,97 | 6,90K |
| 2026-06-09 | $3,01 | -%0,99 | $3,04 | $3,09 | $2,94 | 7,00K |
| 2026-06-08 | $3,04 | +%6,29 | $2,83 | $3,04 | $2,83 | 23,20K |
| 2026-06-05 | $2,86 | -%6,23 | $3,04 | $3,05 | $2,70 | 13,40K |
| 2026-06-04 | $3,05 | -%6,15 | $3,26 | $3,26 | $3,00 | 20,50K |
| 2026-06-03 | $3,25 | -%3,85 | $3,40 | $3,40 | $3,20 | 8,70K |
| 2026-06-02 | $3,38 | -%0,59 | $3,40 | $3,41 | $3,32 | 4,90K |
| 2026-06-01 | $3,40 | -%2,16 | $3,50 | $3,54 | $3,39 | 10,40K |
| 2026-05-29 | $3,47 | +%3,42 | $3,43 | $3,48 | $3,28 | 14,80K |
| 2026-05-28 | $3,36 | +%4,35 | $3,25 | $3,38 | $3,25 | 7,90K |
| 2026-05-27 | $3,22 | +%2,55 | $3,18 | $3,22 | $3,18 | 3,00K |
| 2026-05-26 | $3,14 | +%2,61 | $3,23 | $3,25 | $3,07 | 15,80K |