GenusPlus Group Ltd. GNP

ASX · Avustralya · Endüstriyel Hizmetler

AUD 9,40-0,07 (-%0,74)

Piyasa açık· 2 Eki 2026 00:18 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 9,44	-%0,32	AUD 9,47	AUD 9,47	AUD 9,41	12,70K
2026-10-01	AUD 9,47	+%0,53	AUD 9,44	AUD 9,56	AUD 9,28	689,15K
2026-09-30	AUD 9,42	+%1,18	AUD 9,31	AUD 9,52	AUD 9,03	623,89K
2026-09-29	AUD 9,31	-%0,75	AUD 9,38	AUD 9,58	AUD 9,29	425,60K
2026-09-28	AUD 9,38	+%1,08	AUD 9,22	AUD 9,43	AUD 9,20	561,03K
2026-09-25	AUD 9,28	-%4,03	AUD 9,68	AUD 9,68	AUD 9,18	711,69K
2026-09-24	AUD 9,67	+%3,98	AUD 9,13	AUD 9,71	AUD 9,13	923,01K
2026-09-23	AUD 9,30	+%2,99	AUD 9,09	AUD 9,33	AUD 8,90	826,14K
2026-09-22	AUD 9,03	-%0,44	AUD 9,07	AUD 9,25	AUD 8,91	766,09K
2026-09-21	AUD 9,07	-%4,12	AUD 9,22	AUD 9,37	AUD 9,03	1,51M
2026-09-18	AUD 9,46	+%12,49	AUD 8,40	AUD 9,46	AUD 8,40	12,35M
2026-09-17	AUD 8,41	+%3,32	AUD 8,27	AUD 8,44	AUD 8,18	844,94K
2026-09-16	AUD 8,14	-%0,97	AUD 8,37	AUD 8,37	AUD 8,11	428,16K
2026-09-15	AUD 8,22	-%1,08	AUD 8,39	AUD 8,45	AUD 8,12	557,22K
2026-09-14	AUD 8,31	-%1,07	AUD 8,35	AUD 8,45	AUD 8,10	773,15K
2026-09-11	AUD 8,40	-%0,71	AUD 8,39	AUD 8,43	AUD 8,20	449,52K
2026-09-10	AUD 8,46	-%1,05	AUD 8,46	AUD 8,59	AUD 8,33	701,60K
2026-09-09	AUD 8,55	+%1,66	AUD 8,49	AUD 8,73	AUD 8,44	436,55K
2026-09-08	AUD 8,41	+%0,12	AUD 8,39	AUD 8,56	AUD 8,28	585,05K
2026-09-07	AUD 8,40	-%0,47	AUD 8,50	AUD 8,82	AUD 8,31	587,43K
2026-09-04	AUD 8,44	+%1,69	AUD 8,22	AUD 8,58	AUD 8,22	685,44K
2026-09-03	AUD 8,30	+%1,84	AUD 8,15	AUD 8,30	AUD 8,08	293,27K
2026-09-02	AUD 8,15	-%2,63	AUD 8,25	AUD 8,39	AUD 8,09	519,50K
2026-09-01	AUD 8,37	-%0,36	AUD 8,20	AUD 8,47	AUD 8,19	543,84K
2026-08-31	AUD 8,40	-%0,59	AUD 8,35	AUD 8,52	AUD 8,13	891,52K
2026-08-28	AUD 8,45	-%1,40	AUD 8,67	AUD 8,71	AUD 8,30	778,18K
2026-08-27	AUD 8,57	-%3,92	AUD 8,99	AUD 8,99	AUD 8,52	1,01M
2026-08-26	AUD 8,92	+%2,53	AUD 8,83	AUD 9,24	AUD 8,73	795,10K
2026-08-25	AUD 8,70	-%2,58	AUD 9,00	AUD 9,27	AUD 8,29	1,57M
2026-08-24	AUD 8,93	+%0,22	AUD 9,00	AUD 9,06	AUD 8,83	839,62K
2026-08-21	AUD 8,91	-%1,76	AUD 9,06	AUD 9,07	AUD 8,75	2,05M
2026-08-20	AUD 9,07	-%4,02	AUD 9,49	AUD 9,52	AUD 9,06	741,36K
2026-08-19	AUD 9,45	-%0,21	AUD 9,51	AUD 9,57	AUD 9,22	436,46K
2026-08-18	AUD 9,47	-%2,07	AUD 9,47	AUD 9,74	AUD 9,34	1,05M
2026-08-17	AUD 9,67	+%5,68	AUD 9,23	AUD 9,67	AUD 9,20	608,82K
2026-08-14	AUD 9,15	+%0,55	AUD 9,32	AUD 9,32	AUD 9,02	253,68K
2026-08-13	AUD 9,10	+%0,55	AUD 9,11	AUD 9,36	AUD 8,83	626,29K
2026-08-12	AUD 9,05	+%0,89	AUD 8,85	AUD 9,22	AUD 8,62	728,78K
2026-08-11	AUD 8,97	-%1,43	AUD 9,09	AUD 9,11	AUD 8,85	494,49K
2026-08-10	AUD 9,10	-%1,52	AUD 9,24	AUD 9,48	AUD 9,04	598,59K
2026-08-07	AUD 9,24	-%1,91	AUD 9,50	AUD 9,50	AUD 9,18	495,79K
2026-08-06	AUD 9,42	+%1,95	AUD 9,30	AUD 9,49	AUD 9,06	659,51K
2026-08-05	AUD 9,24	+%2,78	AUD 9,04	AUD 9,26	AUD 8,96	637,33K
2026-08-04	AUD 8,99	+%1,58	AUD 8,95	AUD 8,99	AUD 8,76	795,64K
2026-08-03	AUD 8,85	+%1,14	AUD 8,69	AUD 8,85	AUD 8,57	357,25K
2026-07-31	AUD 8,75	+%4,92	AUD 8,55	AUD 8,90	AUD 8,41	649,23K
2026-07-30	AUD 8,34	+%0,48	AUD 8,20	AUD 8,35	AUD 8,07	947,11K
2026-07-29	AUD 8,30	-%6,32	AUD 8,85	AUD 8,92	AUD 8,24	1,21M
2026-07-28	AUD 8,86	-%3,28	AUD 9,09	AUD 9,13	AUD 8,68	524,65K
2026-07-27	AUD 9,16	+%0,55	AUD 9,11	AUD 9,29	AUD 9,02	707,39K
2026-07-24	AUD 9,11	-%1,30	AUD 9,25	AUD 9,29	AUD 8,95	382,07K
2026-07-23	AUD 9,23	+%1,21	AUD 9,22	AUD 9,49	AUD 9,21	824,13K
2026-07-22	AUD 9,12	-%0,44	AUD 9,16	AUD 9,30	AUD 9,11	349,20K
2026-07-21	AUD 9,16	+%0,33	AUD 9,17	AUD 9,31	AUD 8,96	1,67M
2026-07-20	AUD 9,13	+%0,66	AUD 9,08	AUD 9,30	AUD 8,96	671,16K
2026-07-17	AUD 9,07	-%4,22	AUD 9,48	AUD 9,48	AUD 9,00	440,34K
2026-07-16	AUD 9,47	-%0,11	AUD 9,65	AUD 9,65	AUD 9,31	637,25K
2026-07-15	AUD 9,48	+%4,75	AUD 9,05	AUD 9,59	AUD 8,97	606,41K
2026-07-14	AUD 9,05	-%1,20	AUD 9,10	AUD 9,19	AUD 8,94	769,88K
2026-07-13	AUD 9,16	-%2,45	AUD 9,39	AUD 9,39	AUD 9,04	761,75K
2026-07-10	AUD 9,39	-%0,53	AUD 9,42	AUD 9,56	AUD 9,25	417,03K
2026-07-09	AUD 9,44	+%0,21	AUD 9,20	AUD 9,69	AUD 9,14	753,12K
2026-07-08	AUD 9,42	-%8,10	AUD 10,08	AUD 10,08	AUD 8,93	2,22M
2026-07-07	AUD 10,25	+%4,06	AUD 9,85	AUD 10,40	AUD 9,74	831,97K
2026-07-06	AUD 9,85	-%2,09	AUD 10,06	AUD 10,11	AUD 9,59	736,37K
2026-07-03	AUD 10,06	-%1,66	AUD 10,28	AUD 10,28	AUD 9,92	782,00K
2026-07-02	AUD 10,23	-%1,63	AUD 10,40	AUD 10,40	AUD 9,92	619,57K
2026-07-01	AUD 10,40	-%5,20	AUD 10,96	AUD 10,96	AUD 10,07	981,38K
2026-06-30	AUD 10,97	%0,00	AUD 10,95	AUD 11,35	AUD 10,88	656,47K
2026-06-29	AUD 10,97	+%1,29	AUD 10,85	AUD 11,02	AUD 10,70	388,44K
2026-06-26	AUD 10,83	+%0,28	AUD 10,95	AUD 11,07	AUD 10,82	460,28K
2026-06-25	AUD 10,80	+%1,12	AUD 10,70	AUD 10,90	AUD 10,52	595,67K
2026-06-24	AUD 10,68	+%5,64	AUD 10,18	AUD 10,68	AUD 10,07	1,00M
2026-06-23	AUD 10,11	-%0,69	AUD 10,20	AUD 10,30	AUD 10,01	1,51M
2026-06-22	AUD 10,18	+%1,80	AUD 10,01	AUD 10,33	AUD 9,90	426,79K
2026-06-19	AUD 10,00	-%1,96	AUD 10,15	AUD 10,21	AUD 9,84	688,99K
2026-06-18	AUD 10,20	-%0,49	AUD 10,20	AUD 10,35	AUD 10,05	299,47K
2026-06-17	AUD 10,25	+%1,08	AUD 10,19	AUD 10,43	AUD 10,14	537,96K
2026-06-16	AUD 10,14	-%2,03	AUD 10,36	AUD 10,38	AUD 9,98	946,81K
2026-06-15	AUD 10,35	+%0,88	AUD 10,50	AUD 10,61	AUD 10,32	1,81M
2026-06-12	AUD 10,26	-%2,10	AUD 10,50	AUD 10,69	AUD 10,14	944,13K
2026-06-11	AUD 10,48	+%0,87	AUD 9,99	AUD 10,59	AUD 9,88	934,49K
2026-06-10	AUD 10,39	-%0,19	AUD 10,41	AUD 10,41	AUD 10,10	570,49K
2026-06-09	AUD 10,41	+%3,27	AUD 10,07	AUD 10,41	AUD 9,80	1,12M
2026-06-05	AUD 10,08	+%1,31	AUD 10,05	AUD 10,15	AUD 9,85	575,74K
2026-06-04	AUD 9,95	-%0,50	AUD 10,00	AUD 10,18	AUD 9,81	429,60K
2026-06-03	AUD 10,00	-%2,63	AUD 10,39	AUD 10,39	AUD 9,61	703,58K
2026-06-02	AUD 10,27	+%2,60	AUD 9,95	AUD 10,36	AUD 9,85	679,65K
2026-06-01	AUD 10,01	+%5,37	AUD 9,73	AUD 10,19	AUD 9,71	438,33K
2026-05-29	AUD 9,50	-%5,38	AUD 10,10	AUD 10,25	AUD 9,50	3,39M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 9,44	-%0,32	AUD 9,47	AUD 9,47	AUD 9,41	12,70K
2026-10-01	AUD 9,47	+%0,53	AUD 9,44	AUD 9,56	AUD 9,28	689,15K
2026-09-30	AUD 9,42	+%1,18	AUD 9,31	AUD 9,52	AUD 9,03	623,89K
2026-09-29	AUD 9,31	-%0,75	AUD 9,38	AUD 9,58	AUD 9,29	425,60K
2026-09-28	AUD 9,38	+%1,08	AUD 9,22	AUD 9,43	AUD 9,20	561,03K
2026-09-25	AUD 9,28	-%4,03	AUD 9,68	AUD 9,68	AUD 9,18	711,69K
2026-09-24	AUD 9,67	+%3,98	AUD 9,13	AUD 9,71	AUD 9,13	923,01K
2026-09-23	AUD 9,30	+%2,99	AUD 9,09	AUD 9,33	AUD 8,90	826,14K
2026-09-22	AUD 9,03	-%0,44	AUD 9,07	AUD 9,25	AUD 8,91	766,09K
2026-09-21	AUD 9,07	-%4,12	AUD 9,22	AUD 9,37	AUD 9,03	1,51M
2026-09-18	AUD 9,46	+%12,49	AUD 8,40	AUD 9,46	AUD 8,40	12,35M
2026-09-17	AUD 8,41	+%3,32	AUD 8,27	AUD 8,44	AUD 8,18	844,94K
2026-09-16	AUD 8,14	-%0,97	AUD 8,37	AUD 8,37	AUD 8,11	428,16K
2026-09-15	AUD 8,22	-%1,08	AUD 8,39	AUD 8,45	AUD 8,12	557,22K
2026-09-14	AUD 8,31	-%1,07	AUD 8,35	AUD 8,45	AUD 8,10	773,15K
2026-09-11	AUD 8,40	-%0,71	AUD 8,39	AUD 8,43	AUD 8,20	449,52K
2026-09-10	AUD 8,46	-%1,05	AUD 8,46	AUD 8,59	AUD 8,33	701,60K
2026-09-09	AUD 8,55	+%1,66	AUD 8,49	AUD 8,73	AUD 8,44	436,55K
2026-09-08	AUD 8,41	+%0,12	AUD 8,39	AUD 8,56	AUD 8,28	585,05K
2026-09-07	AUD 8,40	-%0,47	AUD 8,50	AUD 8,82	AUD 8,31	587,43K
2026-09-04	AUD 8,44	+%1,69	AUD 8,22	AUD 8,58	AUD 8,22	685,44K
2026-09-03	AUD 8,30	+%1,84	AUD 8,15	AUD 8,30	AUD 8,08	293,27K
2026-09-02	AUD 8,15	-%2,63	AUD 8,25	AUD 8,39	AUD 8,09	519,50K
2026-09-01	AUD 8,37	-%0,36	AUD 8,20	AUD 8,47	AUD 8,19	543,84K
2026-08-31	AUD 8,40	-%0,59	AUD 8,35	AUD 8,52	AUD 8,13	891,52K
2026-08-28	AUD 8,45	-%1,40	AUD 8,67	AUD 8,71	AUD 8,30	778,18K
2026-08-27	AUD 8,57	-%3,92	AUD 8,99	AUD 8,99	AUD 8,52	1,01M
2026-08-26	AUD 8,92	+%2,53	AUD 8,83	AUD 9,24	AUD 8,73	795,10K
2026-08-25	AUD 8,70	-%2,58	AUD 9,00	AUD 9,27	AUD 8,29	1,57M
2026-08-24	AUD 8,93	+%0,22	AUD 9,00	AUD 9,06	AUD 8,83	839,62K
2026-08-21	AUD 8,91	-%1,76	AUD 9,06	AUD 9,07	AUD 8,75	2,05M
2026-08-20	AUD 9,07	-%4,02	AUD 9,49	AUD 9,52	AUD 9,06	741,36K
2026-08-19	AUD 9,45	-%0,21	AUD 9,51	AUD 9,57	AUD 9,22	436,46K
2026-08-18	AUD 9,47	-%2,07	AUD 9,47	AUD 9,74	AUD 9,34	1,05M
2026-08-17	AUD 9,67	+%5,68	AUD 9,23	AUD 9,67	AUD 9,20	608,82K
2026-08-14	AUD 9,15	+%0,55	AUD 9,32	AUD 9,32	AUD 9,02	253,68K
2026-08-13	AUD 9,10	+%0,55	AUD 9,11	AUD 9,36	AUD 8,83	626,29K
2026-08-12	AUD 9,05	+%0,89	AUD 8,85	AUD 9,22	AUD 8,62	728,78K
2026-08-11	AUD 8,97	-%1,43	AUD 9,09	AUD 9,11	AUD 8,85	494,49K
2026-08-10	AUD 9,10	-%1,52	AUD 9,24	AUD 9,48	AUD 9,04	598,59K
2026-08-07	AUD 9,24	-%1,91	AUD 9,50	AUD 9,50	AUD 9,18	495,79K
2026-08-06	AUD 9,42	+%1,95	AUD 9,30	AUD 9,49	AUD 9,06	659,51K
2026-08-05	AUD 9,24	+%2,78	AUD 9,04	AUD 9,26	AUD 8,96	637,33K
2026-08-04	AUD 8,99	+%1,58	AUD 8,95	AUD 8,99	AUD 8,76	795,64K
2026-08-03	AUD 8,85	+%1,14	AUD 8,69	AUD 8,85	AUD 8,57	357,25K
2026-07-31	AUD 8,75	+%4,92	AUD 8,55	AUD 8,90	AUD 8,41	649,23K
2026-07-30	AUD 8,34	+%0,48	AUD 8,20	AUD 8,35	AUD 8,07	947,11K
2026-07-29	AUD 8,30	-%6,32	AUD 8,85	AUD 8,92	AUD 8,24	1,21M
2026-07-28	AUD 8,86	-%3,28	AUD 9,09	AUD 9,13	AUD 8,68	524,65K
2026-07-27	AUD 9,16	+%0,55	AUD 9,11	AUD 9,29	AUD 9,02	707,39K
2026-07-24	AUD 9,11	-%1,30	AUD 9,25	AUD 9,29	AUD 8,95	382,07K
2026-07-23	AUD 9,23	+%1,21	AUD 9,22	AUD 9,49	AUD 9,21	824,13K
2026-07-22	AUD 9,12	-%0,44	AUD 9,16	AUD 9,30	AUD 9,11	349,20K
2026-07-21	AUD 9,16	+%0,33	AUD 9,17	AUD 9,31	AUD 8,96	1,67M
2026-07-20	AUD 9,13	+%0,66	AUD 9,08	AUD 9,30	AUD 8,96	671,16K
2026-07-17	AUD 9,07	-%4,22	AUD 9,48	AUD 9,48	AUD 9,00	440,34K
2026-07-16	AUD 9,47	-%0,11	AUD 9,65	AUD 9,65	AUD 9,31	637,25K
2026-07-15	AUD 9,48	+%4,75	AUD 9,05	AUD 9,59	AUD 8,97	606,41K
2026-07-14	AUD 9,05	-%1,20	AUD 9,10	AUD 9,19	AUD 8,94	769,88K
2026-07-13	AUD 9,16	-%2,45	AUD 9,39	AUD 9,39	AUD 9,04	761,75K
2026-07-10	AUD 9,39	-%0,53	AUD 9,42	AUD 9,56	AUD 9,25	417,03K
2026-07-09	AUD 9,44	+%0,21	AUD 9,20	AUD 9,69	AUD 9,14	753,12K
2026-07-08	AUD 9,42	-%8,10	AUD 10,08	AUD 10,08	AUD 8,93	2,22M
2026-07-07	AUD 10,25	+%4,06	AUD 9,85	AUD 10,40	AUD 9,74	831,97K
2026-07-06	AUD 9,85	-%2,09	AUD 10,06	AUD 10,11	AUD 9,59	736,37K
2026-07-03	AUD 10,06	-%1,66	AUD 10,28	AUD 10,28	AUD 9,92	782,00K
2026-07-02	AUD 10,23	-%1,63	AUD 10,40	AUD 10,40	AUD 9,92	619,57K
2026-07-01	AUD 10,40	-%5,20	AUD 10,96	AUD 10,96	AUD 10,07	981,38K
2026-06-30	AUD 10,97	%0,00	AUD 10,95	AUD 11,35	AUD 10,88	656,47K
2026-06-29	AUD 10,97	+%1,29	AUD 10,85	AUD 11,02	AUD 10,70	388,44K
2026-06-26	AUD 10,83	+%0,28	AUD 10,95	AUD 11,07	AUD 10,82	460,28K
2026-06-25	AUD 10,80	+%1,12	AUD 10,70	AUD 10,90	AUD 10,52	595,67K
2026-06-24	AUD 10,68	+%5,64	AUD 10,18	AUD 10,68	AUD 10,07	1,00M
2026-06-23	AUD 10,11	-%0,69	AUD 10,20	AUD 10,30	AUD 10,01	1,51M
2026-06-22	AUD 10,18	+%1,80	AUD 10,01	AUD 10,33	AUD 9,90	426,79K
2026-06-19	AUD 10,00	-%1,96	AUD 10,15	AUD 10,21	AUD 9,84	688,99K
2026-06-18	AUD 10,20	-%0,49	AUD 10,20	AUD 10,35	AUD 10,05	299,47K
2026-06-17	AUD 10,25	+%1,08	AUD 10,19	AUD 10,43	AUD 10,14	537,96K
2026-06-16	AUD 10,14	-%2,03	AUD 10,36	AUD 10,38	AUD 9,98	946,81K
2026-06-15	AUD 10,35	+%0,88	AUD 10,50	AUD 10,61	AUD 10,32	1,81M
2026-06-12	AUD 10,26	-%2,10	AUD 10,50	AUD 10,69	AUD 10,14	944,13K
2026-06-11	AUD 10,48	+%0,87	AUD 9,99	AUD 10,59	AUD 9,88	934,49K
2026-06-10	AUD 10,39	-%0,19	AUD 10,41	AUD 10,41	AUD 10,10	570,49K
2026-06-09	AUD 10,41	+%3,27	AUD 10,07	AUD 10,41	AUD 9,80	1,12M
2026-06-05	AUD 10,08	+%1,31	AUD 10,05	AUD 10,15	AUD 9,85	575,74K
2026-06-04	AUD 9,95	-%0,50	AUD 10,00	AUD 10,18	AUD 9,81	429,60K
2026-06-03	AUD 10,00	-%2,63	AUD 10,39	AUD 10,39	AUD 9,61	703,58K
2026-06-02	AUD 10,27	+%2,60	AUD 9,95	AUD 10,36	AUD 9,85	679,65K
2026-06-01	AUD 10,01	+%5,37	AUD 9,73	AUD 10,19	AUD 9,71	438,33K
2026-05-29	AUD 9,50	-%5,38	AUD 10,10	AUD 10,25	AUD 9,50	3,39M