Godrej Properties Limited GODREJPROP
NSE · Hindistan · Finans
INR 1.595,80-32,70 (-%2,01)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1.628,50 | -%0,36 | INR 1.640,60 | INR 1.659,60 | INR 1.623,40 | 832,52K |
| 2026-09-29 | INR 1.634,40 | -%2,12 | INR 1.666,00 | INR 1.671,30 | INR 1.634,40 | 410,92K |
| 2026-09-28 | INR 1.669,80 | -%1,78 | INR 1.708,00 | INR 1.708,00 | INR 1.667,00 | 422,39K |
| 2026-09-25 | INR 1.700,10 | +%1,73 | INR 1.666,00 | INR 1.700,10 | INR 1.666,00 | 273,61K |
| 2026-09-24 | INR 1.671,20 | -%2,13 | INR 1.680,00 | INR 1.707,90 | INR 1.665,70 | 481,04K |
| 2026-09-23 | INR 1.707,60 | +%0,48 | INR 1.700,90 | INR 1.720,00 | INR 1.700,90 | 307,50K |
| 2026-09-22 | INR 1.699,50 | +%0,15 | INR 1.710,00 | INR 1.732,00 | INR 1.690,20 | 473,58K |
| 2026-09-21 | INR 1.696,90 | +%0,34 | INR 1.704,00 | INR 1.720,90 | INR 1.696,00 | 398,83K |
| 2026-09-18 | INR 1.691,10 | +%0,77 | INR 1.686,90 | INR 1.721,30 | INR 1.686,60 | 659,68K |
| 2026-09-17 | INR 1.678,20 | +%0,77 | INR 1.664,00 | INR 1.695,30 | INR 1.657,70 | 570,03K |
| 2026-09-16 | INR 1.665,30 | +%0,36 | INR 1.666,90 | INR 1.703,70 | INR 1.647,60 | 783,59K |
| 2026-09-15 | INR 1.659,30 | -%5,07 | INR 1.754,00 | INR 1.759,70 | INR 1.657,40 | 1,07M |
| 2026-09-14 | INR 1.748,00 | %0,00 | INR 1.748,00 | INR 1.748,00 | INR 1.748,00 | 0 |
| 2026-09-11 | INR 1.748,00 | -%6,62 | INR 1.855,00 | INR 1.855,00 | INR 1.719,00 | 2,68M |
| 2026-09-10 | INR 1.872,00 | +%0,80 | INR 1.850,00 | INR 1.874,80 | INR 1.836,00 | 686,22K |
| 2026-09-09 | INR 1.857,10 | -%2,60 | INR 1.905,50 | INR 1.908,20 | INR 1.855,00 | 538,63K |
| 2026-09-08 | INR 1.906,60 | -%0,81 | INR 1.920,00 | INR 1.926,30 | INR 1.885,10 | 507,61K |
| 2026-09-07 | INR 1.922,20 | -%3,02 | INR 1.982,00 | INR 1.984,00 | INR 1.891,10 | 752,81K |
| 2026-09-04 | INR 1.982,00 | -%0,97 | INR 2.000,00 | INR 2.021,70 | INR 1.971,00 | 307,32K |
| 2026-09-03 | INR 2.001,50 | +%1,56 | INR 1.964,00 | INR 2.056,70 | INR 1.960,00 | 1,32M |
| 2026-09-02 | INR 1.970,70 | -%0,37 | INR 1.950,00 | INR 1.970,70 | INR 1.908,90 | 770,61K |
| 2026-09-01 | INR 1.978,00 | -%1,82 | INR 2.023,20 | INR 2.023,20 | INR 1.965,00 | 329,26K |
| 2026-08-31 | INR 2.014,70 | -%0,71 | INR 2.025,00 | INR 2.025,00 | INR 1.962,60 | 707,16K |
| 2026-08-28 | INR 2.029,10 | -%1,95 | INR 2.075,40 | INR 2.083,30 | INR 2.024,50 | 329,14K |
| 2026-08-27 | INR 2.069,40 | +%1,69 | INR 2.035,00 | INR 2.095,00 | INR 2.023,90 | 1,14M |
| 2026-08-26 | INR 2.035,10 | -%0,68 | INR 2.055,00 | INR 2.088,50 | INR 2.035,10 | 700,92K |
| 2026-08-25 | INR 2.049,00 | +%0,45 | INR 2.035,10 | INR 2.049,00 | INR 2.011,50 | 384,39K |
| 2026-08-24 | INR 2.039,90 | +%0,24 | INR 2.035,00 | INR 2.047,90 | INR 2.028,30 | 261,82K |
| 2026-08-21 | INR 2.035,00 | +%0,74 | INR 2.020,00 | INR 2.039,80 | INR 2.013,20 | 277,20K |
| 2026-08-20 | INR 2.020,00 | +%0,63 | INR 2.011,00 | INR 2.041,90 | INR 2.001,30 | 285,78K |
| 2026-08-19 | INR 2.007,30 | +%0,50 | INR 1.997,40 | INR 2.009,80 | INR 1.970,00 | 424,48K |
| 2026-08-18 | INR 1.997,40 | -%2,76 | INR 2.045,10 | INR 2.055,20 | INR 1.990,10 | 687,15K |
| 2026-08-17 | INR 2.054,00 | +%3,22 | INR 1.990,00 | INR 2.057,00 | INR 1.970,90 | 765,35K |
| 2026-08-14 | INR 1.990,00 | -%1,87 | INR 2.019,00 | INR 2.032,20 | INR 1.988,20 | 447,21K |
| 2026-08-13 | INR 2.028,00 | +%0,65 | INR 2.014,60 | INR 2.029,10 | INR 1.990,00 | 311,12K |
| 2026-08-12 | INR 2.015,00 | -%1,12 | INR 2.035,00 | INR 2.042,00 | INR 1.984,00 | 466,92K |
| 2026-08-11 | INR 2.037,90 | -%3,34 | INR 2.108,00 | INR 2.108,00 | INR 2.030,10 | 568,58K |
| 2026-08-10 | INR 2.108,40 | +%1,86 | INR 2.070,00 | INR 2.120,00 | INR 2.057,60 | 364,01K |
| 2026-08-07 | INR 2.070,00 | -%0,57 | INR 2.081,00 | INR 2.108,60 | INR 2.062,30 | 486,10K |
| 2026-08-06 | INR 2.081,90 | -%0,81 | INR 2.099,00 | INR 2.109,00 | INR 2.072,20 | 291,37K |
| 2026-08-05 | INR 2.099,00 | +%3,22 | INR 2.055,70 | INR 2.143,90 | INR 2.055,70 | 1,90M |
| 2026-08-04 | INR 2.033,60 | -%2,68 | INR 2.088,00 | INR 2.088,00 | INR 1.990,00 | 1,20M |
| 2026-08-03 | INR 2.089,70 | -%0,76 | INR 2.125,00 | INR 2.126,60 | INR 2.060,00 | 366,50K |
| 2026-07-31 | INR 2.105,70 | -%0,25 | INR 2.125,00 | INR 2.134,00 | INR 2.096,10 | 585,75K |
| 2026-07-30 | INR 2.110,90 | -%2,09 | INR 2.154,00 | INR 2.154,00 | INR 2.100,90 | 523,45K |
| 2026-07-29 | INR 2.156,00 | +%0,91 | INR 2.159,70 | INR 2.180,00 | INR 2.139,40 | 770,55K |
| 2026-07-28 | INR 2.136,60 | +%2,78 | INR 2.073,00 | INR 2.144,40 | INR 2.058,80 | 929,59K |
| 2026-07-27 | INR 2.078,80 | +%2,47 | INR 2.050,60 | INR 2.086,50 | INR 2.025,10 | 732,92K |
| 2026-07-24 | INR 2.028,70 | -%0,60 | INR 2.018,00 | INR 2.104,40 | INR 1.965,20 | 569,93K |
| 2026-07-23 | INR 2.041,00 | -%1,93 | INR 2.074,00 | INR 2.085,90 | INR 2.029,30 | 1,06M |
| 2026-07-22 | INR 2.081,10 | -%3,84 | INR 2.165,00 | INR 2.166,00 | INR 2.076,00 | 928,74K |
| 2026-07-21 | INR 2.164,30 | +%2,15 | INR 2.115,00 | INR 2.168,90 | INR 2.107,00 | 706,43K |
| 2026-07-20 | INR 2.118,70 | +%0,79 | INR 2.090,00 | INR 2.127,00 | INR 2.065,50 | 362,80K |
| 2026-07-17 | INR 2.102,10 | +%0,56 | INR 2.090,30 | INR 2.143,00 | INR 2.086,60 | 900,28K |
| 2026-07-16 | INR 2.090,30 | -%0,67 | INR 2.107,40 | INR 2.122,70 | INR 2.078,00 | 338,23K |
| 2026-07-15 | INR 2.104,40 | -%0,14 | INR 2.108,60 | INR 2.132,80 | INR 2.090,00 | 622,80K |
| 2026-07-14 | INR 2.107,40 | -%2,55 | INR 2.145,00 | INR 2.158,40 | INR 2.101,00 | 936,14K |
| 2026-07-13 | INR 2.162,60 | +%1,39 | INR 2.117,80 | INR 2.168,30 | INR 2.110,50 | 1,44M |
| 2026-07-10 | INR 2.133,00 | +%5,08 | INR 2.048,40 | INR 2.138,00 | INR 2.022,00 | 1,30M |
| 2026-07-09 | INR 2.029,90 | +%2,55 | INR 1.990,00 | INR 2.044,50 | INR 1.984,10 | 498,66K |
| 2026-07-08 | INR 1.979,50 | -%3,11 | INR 2.021,00 | INR 2.075,10 | INR 1.972,40 | 1,08M |
| 2026-07-07 | INR 2.043,10 | -%0,16 | INR 2.060,00 | INR 2.061,80 | INR 2.009,00 | 1,06M |
| 2026-07-06 | INR 2.046,40 | +%2,50 | INR 2.016,00 | INR 2.051,50 | INR 2.001,40 | 1,38M |
| 2026-07-03 | INR 1.996,40 | +%1,41 | INR 1.980,00 | INR 2.002,60 | INR 1.970,50 | 1,00M |
| 2026-07-02 | INR 1.968,70 | +%0,46 | INR 1.962,00 | INR 1.983,40 | INR 1.946,60 | 572,96K |
| 2026-07-01 | INR 1.959,60 | +%4,98 | INR 1.884,90 | INR 1.971,00 | INR 1.873,80 | 1,01M |
| 2026-06-30 | INR 1.866,60 | +%1,99 | INR 1.845,00 | INR 1.887,60 | INR 1.830,20 | 844,82K |
| 2026-06-29 | INR 1.830,10 | -%1,11 | INR 1.850,10 | INR 1.869,30 | INR 1.825,40 | 630,68K |
| 2026-06-26 | INR 1.850,60 | %0,00 | INR 1.850,60 | INR 1.850,60 | INR 1.850,60 | 0 |
| 2026-06-25 | INR 1.850,60 | +%1,65 | INR 1.835,00 | INR 1.885,00 | INR 1.832,00 | 1,14M |
| 2026-06-24 | INR 1.820,60 | +%1,73 | INR 1.788,80 | INR 1.829,00 | INR 1.779,00 | 619,98K |
| 2026-06-23 | INR 1.789,70 | -%0,51 | INR 1.798,90 | INR 1.832,00 | INR 1.785,00 | 830,80K |
| 2026-06-22 | INR 1.798,90 | +%0,17 | INR 1.799,90 | INR 1.818,40 | INR 1.793,00 | 254,95K |
| 2026-06-19 | INR 1.795,90 | -%0,79 | INR 1.798,00 | INR 1.800,60 | INR 1.778,10 | 462,45K |
| 2026-06-18 | INR 1.810,20 | +%1,22 | INR 1.780,00 | INR 1.824,70 | INR 1.778,10 | 493,12K |
| 2026-06-17 | INR 1.788,30 | -%0,35 | INR 1.750,00 | INR 1.794,80 | INR 1.739,20 | 662,05K |
| 2026-06-16 | INR 1.794,50 | +%1,60 | INR 1.780,00 | INR 1.797,60 | INR 1.763,30 | 375,32K |
| 2026-06-15 | INR 1.766,20 | +%4,42 | INR 1.727,00 | INR 1.795,30 | INR 1.723,20 | 1,09M |
| 2026-06-12 | INR 1.691,40 | +%4,54 | INR 1.650,60 | INR 1.696,90 | INR 1.637,40 | 520,50K |
| 2026-06-11 | INR 1.618,00 | -%1,43 | INR 1.635,90 | INR 1.639,00 | INR 1.610,10 | 418,36K |
| 2026-06-10 | INR 1.641,50 | -%2,54 | INR 1.684,30 | INR 1.687,80 | INR 1.632,90 | 371,13K |
| 2026-06-09 | INR 1.684,30 | +%1,80 | INR 1.657,50 | INR 1.688,00 | INR 1.656,00 | 351,93K |
| 2026-06-08 | INR 1.654,60 | -%3,14 | INR 1.691,00 | INR 1.695,00 | INR 1.638,00 | 506,11K |
| 2026-06-05 | INR 1.708,30 | +%0,83 | INR 1.705,00 | INR 1.739,00 | INR 1.695,20 | 639,42K |
| 2026-06-04 | INR 1.694,30 | -%0,62 | INR 1.698,10 | INR 1.722,20 | INR 1.683,00 | 419,33K |
| 2026-06-03 | INR 1.704,80 | -%0,91 | INR 1.730,00 | INR 1.730,00 | INR 1.665,50 | 689,27K |
| 2026-06-02 | INR 1.720,50 | +%0,37 | INR 1.701,00 | INR 1.737,00 | INR 1.673,60 | 831,57K |
| 2026-06-01 | INR 1.714,20 | -%2,75 | INR 1.785,00 | INR 1.793,60 | INR 1.708,80 | 539,24K |
| 2026-05-29 | INR 1.762,70 | -%1,45 | INR 1.812,50 | INR 1.834,80 | INR 1.750,00 | 2,15M |
| 2026-05-28 | INR 1.788,60 | %0,00 | INR 1.788,60 | INR 1.788,60 | INR 1.788,60 | 0 |