Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $18,68 | -%0,64 | $19,40 | $19,40 | $18,60 | 24,14K |
| 2026-09-30 | $18,80 | -%1,10 | $19,12 | $19,20 | $18,71 | 10,60K |
| 2026-09-29 | $19,01 | -%1,96 | $19,30 | $19,30 | $19,01 | 13,20K |
| 2026-09-28 | $19,39 | -%2,02 | $19,85 | $19,89 | $19,38 | 20,10K |
| 2026-09-25 | $19,79 | -%1,10 | $20,17 | $20,21 | $19,75 | 5,20K |
| 2026-09-24 | $20,01 | -%0,91 | $20,10 | $20,12 | $20,01 | 2,40K |
| 2026-09-23 | $20,19 | +%0,05 | $20,22 | $20,30 | $20,14 | 3,90K |
| 2026-09-22 | $20,18 | -%0,52 | $20,33 | $20,34 | $20,07 | 8,50K |
| 2026-09-21 | $20,29 | -%0,83 | $20,31 | $20,32 | $20,29 | 3,00K |
| 2026-09-18 | $20,46 | +%0,42 | $20,38 | $20,48 | $20,38 | 3,90K |
| 2026-09-17 | $20,38 | +%1,24 | $20,22 | $20,48 | $20,15 | 5,60K |
| 2026-09-16 | $20,13 | +%0,25 | $20,26 | $20,27 | $20,05 | 2,50K |
| 2026-09-15 | $20,08 | -%0,27 | $20,00 | $20,29 | $19,98 | 13,80K |
| 2026-09-14 | $20,13 | +%1,56 | $20,02 | $20,16 | $19,76 | 6,60K |
| 2026-09-11 | $19,82 | +%0,76 | $19,92 | $20,36 | $19,61 | 6,30K |
| 2026-09-10 | $19,67 | -%3,34 | $20,12 | $20,12 | $19,60 | 19,60K |
| 2026-09-09 | $20,35 | -%0,44 | $20,37 | $20,44 | $20,35 | 3,40K |
| 2026-09-08 | $20,44 | -%2,29 | $20,75 | $20,77 | $20,30 | 7,50K |
| 2026-09-04 | $20,92 | +%0,19 | $20,99 | $21,00 | $20,81 | 2,00K |
| 2026-09-03 | $20,88 | +%0,48 | $20,98 | $21,00 | $20,81 | 1,80K |
| 2026-09-02 | $20,78 | -%0,86 | $20,99 | $20,99 | $20,75 | 2,50K |
| 2026-09-01 | $20,96 | -%0,92 | $20,95 | $21,16 | $20,95 | 2,40K |
| 2026-08-31 | $21,16 | +%0,17 | $21,01 | $21,18 | $21,01 | 4,20K |
| 2026-08-28 | $21,12 | +%0,33 | $21,08 | $21,12 | $20,92 | 900 |
| 2026-08-27 | $21,05 | -%0,57 | $21,16 | $21,16 | $21,00 | 5,40K |
| 2026-08-26 | $21,17 | -%0,05 | $21,00 | $21,22 | $21,00 | 21,20K |
| 2026-08-25 | $21,18 | -%0,14 | $21,21 | $21,22 | $20,77 | 16,50K |
| 2026-08-24 | $21,21 | +%1,14 | $20,94 | $21,25 | $20,94 | 6,80K |
| 2026-08-21 | $20,97 | -%0,05 | $20,91 | $20,98 | $20,91 | 1,90K |
| 2026-08-20 | $20,98 | +%0,33 | $20,90 | $20,98 | $20,88 | 9,60K |
| 2026-08-19 | $20,91 | +%0,48 | $20,67 | $20,93 | $20,67 | 14,30K |
| 2026-08-18 | $20,81 | -%0,53 | $20,58 | $20,81 | $20,58 | 5,20K |
| 2026-08-17 | $20,92 | +%0,19 | $20,88 | $20,92 | $20,83 | 3,60K |
| 2026-08-14 | $20,88 | +%0,82 | $20,57 | $20,88 | $20,57 | 22,10K |
| 2026-08-13 | $20,71 | +%0,36 | $20,65 | $20,71 | $20,60 | 3,70K |
| 2026-08-12 | $20,64 | -%0,32 | $20,67 | $20,67 | $20,35 | 2,10K |
| 2026-08-11 | $20,70 | +%0,01 | $20,67 | $20,70 | $20,61 | 9,40K |
| 2026-08-10 | $20,70 | +%0,24 | $20,55 | $20,70 | $20,46 | 8,60K |
| 2026-08-07 | $20,65 | -%0,17 | $20,60 | $20,70 | $20,54 | 3,90K |
| 2026-08-06 | $20,68 | +%0,41 | $20,63 | $20,74 | $20,63 | 4,30K |
| 2026-08-05 | $20,60 | +%0,10 | $20,64 | $20,68 | $20,50 | 3,10K |
| 2026-08-04 | $20,58 | +%0,11 | $20,59 | $20,66 | $20,51 | 3,80K |
| 2026-08-03 | $20,56 | -%0,45 | $20,63 | $20,66 | $20,25 | 5,40K |
| 2026-07-31 | $20,65 | -%0,05 | $20,57 | $20,75 | $20,55 | 8,60K |
| 2026-07-30 | $20,66 | +%0,78 | $20,56 | $20,70 | $20,42 | 14,50K |
| 2026-07-29 | $20,50 | %0,00 | $20,45 | $20,50 | $20,45 | 7,10K |
| 2026-07-28 | $20,50 | +%0,29 | $20,46 | $20,52 | $20,45 | 1,90K |
| 2026-07-27 | $20,44 | +%0,25 | $20,44 | $20,48 | $20,40 | 3,50K |
| 2026-07-24 | $20,39 | -%0,92 | $20,36 | $20,52 | $20,21 | 3,40K |
| 2026-07-23 | $20,58 | +%0,40 | $20,50 | $20,59 | $20,45 | 6,90K |
| 2026-07-22 | $20,50 | -%0,05 | $20,36 | $20,50 | $20,36 | 1,20K |
| 2026-07-21 | $20,51 | +%0,18 | $20,47 | $20,51 | $20,47 | 1,30K |
| 2026-07-20 | $20,47 | -%0,11 | $20,49 | $20,49 | $20,38 | 3,00K |
| 2026-07-17 | $20,50 | +%0,96 | $20,21 | $20,50 | $20,21 | 9,70K |
| 2026-07-16 | $20,30 | +%0,30 | $20,21 | $20,32 | $20,21 | 4,90K |
| 2026-07-15 | $20,24 | +%1,00 | $20,05 | $20,24 | $20,05 | 18,80K |
| 2026-07-14 | $20,04 | -%0,12 | $20,04 | $20,07 | $20,00 | 2,70K |
| 2026-07-13 | $20,06 | +%0,12 | $20,01 | $20,07 | $20,01 | 1,50K |
| 2026-07-10 | $20,04 | %0,00 | $20,04 | $20,04 | $20,04 | 900 |
| 2026-07-09 | $20,04 | +%0,33 | $19,93 | $20,06 | $19,93 | 1,30K |
| 2026-07-08 | $19,98 | -%0,19 | $19,99 | $20,00 | $19,89 | 1,70K |
| 2026-07-07 | $20,01 | +%0,17 | $19,86 | $20,02 | $19,86 | 4,10K |
| 2026-07-06 | $19,98 | +%0,10 | $19,99 | $20,09 | $19,98 | 2,70K |
| 2026-07-02 | $19,96 | +%0,45 | $19,99 | $20,01 | $19,93 | 4,00K |
| 2026-07-01 | $19,87 | -%0,40 | $19,94 | $19,98 | $19,79 | 4,20K |
| 2026-06-30 | $19,95 | -%0,57 | $20,08 | $20,09 | $19,95 | 3,70K |
| 2026-06-29 | $20,07 | -%0,25 | $20,11 | $20,20 | $19,94 | 2,00K |
| 2026-06-26 | $20,11 | +%1,18 | $19,80 | $20,11 | $19,80 | 4,70K |
| 2026-06-25 | $19,88 | +%0,05 | $19,92 | $19,96 | $19,83 | 2,20K |
| 2026-06-24 | $19,87 | +%0,71 | $19,74 | $19,96 | $19,74 | 3,60K |
| 2026-06-23 | $19,73 | -%0,85 | $19,88 | $19,88 | $19,64 | 8,20K |
| 2026-06-22 | $19,90 | -%1,78 | $20,25 | $20,25 | $19,69 | 13,10K |
| 2026-06-18 | $20,26 | +%0,07 | $20,27 | $20,27 | $20,13 | 1,70K |
| 2026-06-17 | $20,25 | +%0,27 | $20,23 | $20,25 | $20,07 | 1,20K |
| 2026-06-16 | $20,19 | +%0,35 | $20,21 | $20,21 | $20,16 | 1,50K |
| 2026-06-15 | $20,12 | -%0,18 | $20,19 | $20,19 | $20,07 | 3,90K |
| 2026-06-12 | $20,16 | -%0,41 | $20,27 | $20,27 | $20,16 | 1,90K |
| 2026-06-11 | $20,24 | +%0,07 | $20,27 | $20,27 | $20,05 | 10,70K |
| 2026-06-10 | $20,23 | +%0,08 | $20,13 | $20,27 | $20,13 | 2,90K |
| 2026-06-09 | $20,21 | -%0,20 | $20,21 | $20,24 | $20,02 | 6,10K |
| 2026-06-08 | $20,25 | +%0,17 | $20,31 | $20,31 | $20,18 | 1,40K |
| 2026-06-05 | $20,22 | -%0,35 | $20,30 | $20,30 | $20,14 | 2,90K |
| 2026-06-04 | $20,28 | +%0,62 | $20,13 | $20,33 | $20,13 | 5,00K |
| 2026-06-03 | $20,16 | -%0,40 | $20,28 | $20,28 | $20,09 | 1,90K |
| 2026-06-02 | $20,24 | +%0,70 | $20,13 | $20,35 | $20,08 | 2,10K |
| 2026-06-01 | $20,10 | +%0,05 | $20,32 | $20,32 | $20,06 | 3,30K |
| 2026-05-29 | $20,09 | +%0,10 | $20,11 | $20,13 | $20,07 | 2,00K |
| 2026-05-28 | $20,07 | -%0,30 | $20,15 | $20,15 | $20,07 | 4,40K |
| 2026-05-27 | $20,13 | %0,00 | $20,18 | $20,20 | $20,13 | 2,40K |
| 2026-05-26 | $20,13 | -%0,35 | $20,20 | $20,20 | $20,13 | 5,70K |