Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,86 | -%2,07 | $9,01 | $9,08 | $8,80 | 1,73M |
| 2026-09-30 | $9,05 | -%1,74 | $9,20 | $9,22 | $9,02 | 6,11M |
| 2026-09-29 | $9,21 | -%0,43 | $9,20 | $9,34 | $9,05 | 5,83M |
| 2026-09-28 | $9,25 | -%1,39 | $9,23 | $9,34 | $9,10 | 4,85M |
| 2026-09-25 | $9,38 | +%0,43 | $9,40 | $9,44 | $9,24 | 4,22M |
| 2026-09-24 | $9,34 | -%3,31 | $9,64 | $9,75 | $9,08 | 5,97M |
| 2026-09-23 | $9,66 | +%0,94 | $9,80 | $10,08 | $9,65 | 6,43M |
| 2026-09-22 | $9,57 | +%3,46 | $9,51 | $9,66 | $9,36 | 8,17M |
| 2026-09-21 | $9,25 | -%0,64 | $9,36 | $9,55 | $9,25 | 10,54M |
| 2026-09-18 | $9,31 | -%5,39 | $9,80 | $9,80 | $9,26 | 11,84M |
| 2026-09-17 | $9,84 | +%1,86 | $9,82 | $9,92 | $9,62 | 5,77M |
| 2026-09-16 | $9,66 | %0,00 | $9,80 | $9,91 | $9,59 | 6,63M |
| 2026-09-15 | $9,66 | +%1,47 | $9,40 | $9,72 | $9,30 | 9,01M |
| 2026-09-14 | $9,52 | +%0,21 | $9,54 | $9,77 | $9,50 | 6,11M |
| 2026-09-11 | $9,50 | +%1,17 | $9,54 | $9,67 | $9,37 | 6,31M |
| 2026-09-10 | $9,39 | -%1,26 | $9,48 | $9,73 | $9,30 | 8,60M |
| 2026-09-09 | $9,51 | -%3,84 | $9,84 | $9,98 | $9,49 | 9,68M |
| 2026-09-08 | $9,89 | -%5,18 | $10,32 | $10,33 | $9,89 | 6,30M |
| 2026-09-04 | $10,43 | -%2,52 | $10,54 | $10,63 | $10,40 | 6,21M |
| 2026-09-03 | $10,70 | -%2,55 | $11,03 | $11,09 | $10,46 | 3,61M |
| 2026-09-02 | $10,98 | +%1,20 | $10,88 | $11,20 | $10,82 | 4,07M |
| 2026-09-01 | $10,85 | -%3,12 | $11,13 | $11,18 | $10,78 | 3,61M |
| 2026-08-31 | $11,20 | -%3,11 | $11,51 | $11,53 | $11,17 | 4,88M |
| 2026-08-28 | $11,56 | +%2,03 | $11,42 | $11,57 | $11,30 | 4,01M |
| 2026-08-27 | $11,33 | -%1,05 | $11,31 | $11,56 | $11,28 | 5,19M |
| 2026-08-26 | $11,45 | +%0,26 | $11,43 | $11,69 | $11,40 | 2,90M |
| 2026-08-25 | $11,42 | -%0,26 | $11,50 | $11,57 | $11,26 | 3,67M |
| 2026-08-24 | $11,45 | -%4,26 | $11,94 | $11,98 | $11,39 | 4,02M |
| 2026-08-21 | $11,96 | +%2,84 | $11,71 | $12,13 | $11,55 | 4,46M |
| 2026-08-20 | $11,63 | +%2,02 | $11,26 | $11,65 | $11,24 | 4,25M |
| 2026-08-19 | $11,40 | +%3,92 | $11,13 | $11,51 | $11,05 | 5,71M |
| 2026-08-18 | $10,97 | -%0,27 | $11,11 | $11,23 | $10,96 | 2,88M |
| 2026-08-17 | $11,00 | -%3,51 | $11,23 | $11,32 | $10,94 | 4,47M |
| 2026-08-14 | $11,40 | -%3,72 | $11,80 | $11,81 | $11,35 | 4,01M |
| 2026-08-13 | $11,84 | +%1,28 | $11,81 | $11,93 | $11,67 | 2,11M |
| 2026-08-12 | $11,69 | -%2,26 | $11,89 | $12,12 | $11,63 | 2,75M |
| 2026-08-11 | $11,96 | +%0,42 | $11,72 | $12,04 | $11,72 | 2,66M |
| 2026-08-10 | $11,91 | -%1,57 | $11,90 | $12,10 | $11,84 | 3,63M |
| 2026-08-07 | $12,10 | +%1,94 | $11,85 | $12,25 | $11,84 | 3,08M |
| 2026-08-06 | $11,87 | -%0,25 | $11,87 | $12,10 | $11,67 | 4,40M |
| 2026-08-05 | $11,90 | +%0,08 | $11,77 | $11,95 | $11,62 | 6,17M |
| 2026-08-04 | $11,89 | +%4,76 | $11,40 | $11,93 | $10,75 | 9,24M |
| 2026-08-03 | $11,35 | +%5,78 | $11,12 | $11,41 | $10,96 | 7,68M |
| 2026-07-31 | $10,73 | -%2,10 | $10,85 | $10,91 | $10,60 | 5,92M |
| 2026-07-30 | $10,96 | -%3,27 | $11,34 | $11,38 | $10,78 | 6,19M |
| 2026-07-29 | $11,33 | -%2,75 | $11,38 | $11,50 | $11,05 | 5,13M |
| 2026-07-28 | $11,65 | +%4,48 | $11,34 | $11,82 | $11,32 | 8,16M |
| 2026-07-27 | $11,15 | +%1,18 | $11,18 | $11,26 | $11,01 | 4,84M |
| 2026-07-24 | $11,02 | +%0,27 | $11,03 | $11,12 | $10,50 | 5,91M |
| 2026-07-23 | $10,99 | -%1,08 | $11,07 | $11,22 | $10,88 | 5,43M |
| 2026-07-22 | $11,11 | +%1,93 | $11,00 | $11,31 | $10,96 | 3,64M |
| 2026-07-21 | $10,90 | +%0,55 | $10,78 | $10,96 | $10,68 | 3,85M |
| 2026-07-20 | $10,84 | +%0,18 | $10,82 | $10,96 | $10,55 | 5,71M |
| 2026-07-17 | $10,82 | -%2,79 | $11,26 | $11,33 | $10,67 | 3,97M |
| 2026-07-16 | $11,13 | +%6,00 | $10,64 | $11,14 | $10,60 | 3,88M |
| 2026-07-15 | $10,50 | +%1,65 | $10,48 | $10,82 | $10,40 | 4,93M |
| 2026-07-14 | $10,33 | -%0,48 | $10,29 | $10,37 | $10,04 | 4,97M |
| 2026-07-13 | $10,38 | +%0,97 | $10,42 | $10,54 | $10,28 | 4,33M |
| 2026-07-10 | $10,28 | +%1,28 | $10,28 | $10,42 | $10,19 | 2,76M |
| 2026-07-09 | $10,15 | +%0,20 | $10,07 | $10,26 | $9,99 | 3,41M |
| 2026-07-08 | $10,13 | -%3,62 | $10,30 | $10,34 | $9,86 | 5,65M |
| 2026-07-07 | $10,51 | -%0,94 | $10,74 | $10,84 | $10,48 | 3,29M |
| 2026-07-06 | $10,61 | -%2,21 | $10,90 | $10,92 | $10,31 | 4,25M |
| 2026-07-02 | $10,85 | +%2,26 | $10,77 | $10,92 | $10,66 | 3,94M |
| 2026-07-01 | $10,61 | +%0,38 | $10,69 | $10,85 | $10,55 | 3,47M |
| 2026-06-30 | $10,57 | -%0,75 | $10,63 | $10,73 | $10,48 | 3,78M |
| 2026-06-29 | $10,65 | -%3,27 | $10,79 | $10,96 | $10,43 | 4,03M |
| 2026-06-26 | $11,01 | +%0,92 | $10,81 | $11,05 | $10,76 | 5,49M |
| 2026-06-25 | $10,91 | +%1,30 | $10,75 | $11,03 | $10,73 | 4,58M |
| 2026-06-24 | $10,77 | +%5,28 | $10,35 | $10,78 | $10,35 | 6,18M |
| 2026-06-23 | $10,23 | +%1,09 | $10,06 | $10,40 | $9,94 | 6,62M |
| 2026-06-22 | $10,12 | -%5,51 | $10,54 | $10,63 | $10,08 | 5,95M |
| 2026-06-18 | $10,71 | +%0,56 | $10,72 | $10,94 | $10,69 | 7,01M |
| 2026-06-17 | $10,65 | -%3,79 | $11,15 | $11,26 | $10,62 | 9,37M |
| 2026-06-16 | $11,07 | +%0,91 | $11,01 | $11,20 | $10,92 | 8,25M |
| 2026-06-15 | $10,97 | +%2,52 | $10,80 | $11,10 | $10,75 | 6,71M |
| 2026-06-12 | $10,70 | +%0,66 | $10,66 | $10,81 | $10,41 | 4,70M |
| 2026-06-11 | $10,63 | +%2,90 | $10,22 | $10,63 | $10,05 | 6,59M |
| 2026-06-10 | $10,33 | -%4,26 | $10,68 | $10,77 | $10,27 | 5,75M |
| 2026-06-09 | $10,79 | +%2,57 | $10,71 | $11,04 | $10,69 | 6,34M |
| 2026-06-08 | $10,52 | -%0,19 | $10,42 | $10,53 | $10,15 | 9,44M |
| 2026-06-05 | $10,54 | -%0,94 | $10,53 | $10,83 | $10,49 | 5,61M |
| 2026-06-04 | $10,64 | -%1,57 | $11,10 | $11,18 | $10,58 | 6,01M |
| 2026-06-03 | $10,81 | +%0,46 | $10,61 | $10,91 | $10,58 | 9,01M |
| 2026-06-02 | $10,76 | -%4,01 | $11,18 | $11,22 | $10,72 | 10,27M |
| 2026-06-01 | $11,21 | -%0,44 | $11,05 | $11,37 | $10,77 | 9,30M |
| 2026-05-29 | $11,26 | -%2,26 | $11,24 | $11,61 | $11,14 | 11,54M |
| 2026-05-28 | $11,52 | +%6,47 | $10,70 | $11,53 | $10,52 | 8,72M |
| 2026-05-27 | $10,82 | +%5,15 | $10,43 | $10,91 | $10,42 | 7,02M |
| 2026-05-26 | $10,29 | +%1,18 | $10,16 | $10,44 | $10,07 | 7,46M |