Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $1,29 | -%2,64 | $1,33 | $1,35 | $1,28 | 8,50M |
| 2026-09-29 | $1,33 | -%0,38 | $1,34 | $1,38 | $1,31 | 11,61M |
| 2026-09-28 | $1,33 | +%3,10 | $1,28 | $1,36 | $1,26 | 10,33M |
| 2026-09-25 | $1,29 | +%2,38 | $1,25 | $1,31 | $1,25 | 9,39M |
| 2026-09-24 | $1,26 | -%3,82 | $1,29 | $1,31 | $1,24 | 10,51M |
| 2026-09-23 | $1,31 | +%3,15 | $1,28 | $1,35 | $1,25 | 17,07M |
| 2026-09-22 | $1,27 | -%2,31 | $1,30 | $1,31 | $1,26 | 10,90M |
| 2026-09-21 | $1,30 | -%0,76 | $1,29 | $1,38 | $1,29 | 15,38M |
| 2026-09-18 | $1,31 | -%2,24 | $1,34 | $1,34 | $1,28 | 16,26M |
| 2026-09-17 | $1,34 | +%5,51 | $1,29 | $1,40 | $1,27 | 23,84M |
| 2026-09-16 | $1,27 | -%3,79 | $1,31 | $1,34 | $1,25 | 19,71M |
| 2026-09-15 | $1,32 | -%2,22 | $1,35 | $1,35 | $1,27 | 20,64M |
| 2026-09-14 | $1,35 | -%2,17 | $1,37 | $1,43 | $1,31 | 20,72M |
| 2026-09-11 | $1,38 | -%1,43 | $1,40 | $1,44 | $1,35 | 28,21M |
| 2026-09-10 | $1,40 | -%1,06 | $1,37 | $1,64 | $1,34 | 88,59M |
| 2026-09-09 | $1,41 | -%2,75 | $1,45 | $1,50 | $1,37 | 37,51M |
| 2026-09-08 | $1,46 | -%14,41 | $1,57 | $1,58 | $1,41 | 93,71M |
| 2026-09-04 | $1,70 | +%22,30 | $1,48 | $2,05 | $1,41 | 285,14M |
| 2026-09-03 | $1,39 | -%17,75 | $1,78 | $1,82 | $1,36 | 179,03M |
| 2026-09-02 | $1,69 | +%37,40 | $1,22 | $1,79 | $1,18 | 280,46M |
| 2026-09-01 | $1,23 | +%40,41 | $1,35 | $1,64 | $1,16 | 500,40M |
| 2026-08-31 | $0,88 | +%46,00 | $0,61 | $0,88 | $0,60 | 220,00M |
| 2026-08-28 | $0,60 | -%0,83 | $0,61 | $0,62 | $0,58 | 8,96M |
| 2026-08-27 | $0,61 | +%1,34 | $0,60 | $0,64 | $0,60 | 7,07M |
| 2026-08-26 | $0,60 | -%1,81 | $0,61 | $0,62 | $0,57 | 8,10M |
| 2026-08-25 | $0,61 | +%1,33 | $0,61 | $0,61 | $0,59 | 5,87M |
| 2026-08-24 | $0,60 | -%4,76 | $0,63 | $0,63 | $0,60 | 4,90M |
| 2026-08-21 | $0,63 | +%2,44 | $0,63 | $0,64 | $0,61 | 6,49M |
| 2026-08-20 | $0,62 | -%3,15 | $0,62 | $0,64 | $0,60 | 5,18M |
| 2026-08-19 | $0,63 | +%7,26 | $0,60 | $0,64 | $0,60 | 6,64M |
| 2026-08-18 | $0,59 | -%3,58 | $0,62 | $0,62 | $0,58 | 5,98M |
| 2026-08-17 | $0,61 | +%3,19 | $0,59 | $0,62 | $0,58 | 5,76M |
| 2026-08-14 | $0,60 | -%5,85 | $0,64 | $0,64 | $0,59 | 6,88M |
| 2026-08-13 | $0,63 | +%9,91 | $0,59 | $0,66 | $0,58 | 10,55M |
| 2026-08-12 | $0,57 | -%7,26 | $0,62 | $0,63 | $0,57 | 15,37M |
| 2026-08-11 | $0,62 | -%11,43 | $0,65 | $0,65 | $0,60 | 12,97M |
| 2026-08-10 | $0,70 | -%3,58 | $0,74 | $0,74 | $0,69 | 7,58M |
| 2026-08-07 | $0,73 | -%0,41 | $0,73 | $0,74 | $0,71 | 3,95M |
| 2026-08-06 | $0,73 | +%0,97 | $0,71 | $0,76 | $0,70 | 3,82M |
| 2026-08-05 | $0,72 | -%5,99 | $0,76 | $0,76 | $0,71 | 4,13M |
| 2026-08-04 | $0,77 | +%1,32 | $0,74 | $0,79 | $0,74 | 5,60M |
| 2026-08-03 | $0,76 | +%1,20 | $0,75 | $0,79 | $0,74 | 4,41M |
| 2026-07-31 | $0,75 | +%4,76 | $0,72 | $0,75 | $0,69 | 3,96M |
| 2026-07-30 | $0,71 | +%2,88 | $0,69 | $0,72 | $0,69 | 3,13M |
| 2026-07-29 | $0,69 | -%3,47 | $0,71 | $0,74 | $0,69 | 2,78M |
| 2026-07-28 | $0,72 | +%4,35 | $0,68 | $0,73 | $0,68 | 5,09M |
| 2026-07-27 | $0,69 | +%3,14 | $0,69 | $0,70 | $0,68 | 1,80M |
| 2026-07-24 | $0,67 | -%3,04 | $0,68 | $0,69 | $0,65 | 3,48M |
| 2026-07-23 | $0,69 | -%6,63 | $0,72 | $0,74 | $0,68 | 4,65M |
| 2026-07-22 | $0,74 | +%2,64 | $0,71 | $0,74 | $0,71 | 4,99M |
| 2026-07-21 | $0,72 | +%5,42 | $0,70 | $0,74 | $0,69 | 5,78M |
| 2026-07-20 | $0,68 | +%3,48 | $0,68 | $0,70 | $0,66 | 4,44M |
| 2026-07-17 | $0,66 | -%2,51 | $0,67 | $0,69 | $0,66 | 4,30M |
| 2026-07-16 | $0,68 | -%3,97 | $0,70 | $0,71 | $0,67 | 4,28M |
| 2026-07-15 | $0,70 | +%1,00 | $0,70 | $0,71 | $0,68 | 3,64M |
| 2026-07-14 | $0,70 | -%1,83 | $0,73 | $0,73 | $0,68 | 4,89M |
| 2026-07-13 | $0,71 | -%6,82 | $0,75 | $0,76 | $0,70 | 5,14M |
| 2026-07-10 | $0,76 | +%0,39 | $0,76 | $0,81 | $0,74 | 4,58M |
| 2026-07-09 | $0,76 | +%3,97 | $0,74 | $0,80 | $0,73 | 6,87M |
| 2026-07-08 | $0,73 | +%4,28 | $0,70 | $0,74 | $0,70 | 6,09M |
| 2026-07-07 | $0,70 | -%5,14 | $0,74 | $0,76 | $0,70 | 4,69M |
| 2026-07-06 | $0,74 | +%2,64 | $0,72 | $0,76 | $0,71 | 3,46M |
| 2026-07-02 | $0,72 | -%1,37 | $0,74 | $0,78 | $0,72 | 4,96M |
| 2026-07-01 | $0,73 | -%6,17 | $0,77 | $0,79 | $0,73 | 5,07M |
| 2026-06-30 | $0,78 | +%1,70 | $0,78 | $0,81 | $0,76 | 5,18M |
| 2026-06-29 | $0,76 | +%2,14 | $0,76 | $0,79 | $0,73 | 5,99M |
| 2026-06-26 | $0,75 | -%2,73 | $0,77 | $0,85 | $0,74 | 22,27M |
| 2026-06-25 | $0,77 | +%8,45 | $0,72 | $0,78 | $0,70 | 4,90M |
| 2026-06-24 | $0,71 | -%1,39 | $0,73 | $0,73 | $0,68 | 6,16M |
| 2026-06-23 | $0,72 | -%2,70 | $0,74 | $0,76 | $0,72 | 3,82M |
| 2026-06-22 | $0,74 | -%6,33 | $0,80 | $0,80 | $0,74 | 5,42M |
| 2026-06-18 | $0,79 | -%1,37 | $0,83 | $0,84 | $0,78 | 7,31M |
| 2026-06-17 | $0,80 | +%1,26 | $0,80 | $0,86 | $0,80 | 7,92M |
| 2026-06-16 | $0,79 | +%5,47 | $0,75 | $0,82 | $0,75 | 6,03M |
| 2026-06-15 | $0,75 | -%2,22 | $0,79 | $0,81 | $0,75 | 5,45M |
| 2026-06-12 | $0,77 | -%1,79 | $0,79 | $0,81 | $0,76 | 3,66M |
| 2026-06-11 | $0,78 | -%1,14 | $0,80 | $0,81 | $0,77 | 4,37M |
| 2026-06-10 | $0,79 | -%8,14 | $0,85 | $0,89 | $0,79 | 5,96M |
| 2026-06-09 | $0,86 | -%1,49 | $0,89 | $0,93 | $0,85 | 6,07M |
| 2026-06-08 | $0,87 | -%3,00 | $0,92 | $0,96 | $0,87 | 6,30M |
| 2026-06-05 | $0,90 | -%10,00 | $0,99 | $1,00 | $0,88 | 11,94M |
| 2026-06-04 | $1,00 | -%4,31 | $1,02 | $1,06 | $1,00 | 5,91M |
| 2026-06-03 | $1,04 | -%8,73 | $1,13 | $1,14 | $1,03 | 7,65M |
| 2026-06-02 | $1,14 | +%4,09 | $1,07 | $1,18 | $1,04 | 6,86M |
| 2026-06-01 | $1,10 | -%12,00 | $1,19 | $1,20 | $1,07 | 11,74M |
| 2026-05-29 | $1,25 | +%2,46 | $1,23 | $1,29 | $1,21 | 6,22M |
| 2026-05-28 | $1,22 | -%3,17 | $1,25 | $1,28 | $1,22 | 5,24M |
| 2026-05-27 | $1,26 | +%5,00 | $1,20 | $1,32 | $1,20 | 9,06M |
| 2026-05-26 | $1,20 | +%20,00 | $1,03 | $1,23 | $1,02 | 11,47M |
| 2026-05-22 | $1,00 | +%1,01 | $1,02 | $1,06 | $1,00 | 4,76M |