GRINO ECOLOGIC S.A. GRI
BME · İspanya · Endüstriyel Hizmetler
€1,580,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-09-29 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-09-28 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-09-25 | €1,58 | %0,00 | €1,57 | €1,57 | €1,57 | 51 |
| 2026-09-24 | €1,58 | +%2,60 | €1,58 | €1,58 | €1,58 | 2,00K |
| 2026-09-23 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-09-22 | €1,54 | %0,00 | €1,58 | €1,58 | €1,58 | 50 |
| 2026-09-21 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-09-18 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-09-17 | €1,54 | %0,00 | €1,51 | €1,51 | €1,51 | 6 |
| 2026-09-16 | €1,54 | -%4,94 | €1,58 | €1,58 | €1,54 | 2,00K |
| 2026-09-15 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-09-14 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-09-11 | €1,62 | %0,00 | €1,62 | €1,62 | €1,62 | 0 |
| 2026-09-10 | €1,62 | -%3,57 | €1,62 | €1,62 | €1,62 | 2,50K |
| 2026-09-09 | €1,68 | -%1,18 | €1,68 | €1,70 | €1,68 | 547 |
| 2026-09-08 | €1,70 | %0,00 | €1,68 | €1,68 | €1,68 | 70 |
| 2026-09-07 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-09-04 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-09-03 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 3 |
| 2026-09-02 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-09-01 | €1,70 | +%1,19 | €1,70 | €1,70 | €1,70 | 1,30K |
| 2026-08-31 | €1,68 | %0,00 | €1,68 | €1,68 | €1,68 | 0 |
| 2026-08-28 | €1,68 | %0,00 | €1,68 | €1,68 | €1,68 | 0 |
| 2026-08-27 | €1,68 | %0,00 | €1,68 | €1,68 | €1,68 | 352 |
| 2026-08-26 | €1,68 | %0,00 | €1,68 | €1,68 | €1,68 | 0 |
| 2026-08-25 | €1,68 | %0,00 | €1,68 | €1,68 | €1,68 | 0 |
| 2026-08-24 | €1,68 | %0,00 | €1,62 | €1,62 | €1,62 | 85 |
| 2026-08-21 | €1,68 | +%1,20 | €1,68 | €1,68 | €1,68 | 1,55K |
| 2026-08-20 | €1,66 | %0,00 | €1,66 | €1,66 | €1,65 | 52 |
| 2026-08-19 | €1,66 | %0,00 | €1,66 | €1,66 | €1,66 | 35 |
| 2026-08-18 | €1,66 | +%7,10 | €1,61 | €1,66 | €1,61 | 5,00K |
| 2026-08-17 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-14 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-08-13 | €1,55 | +%0,65 | €1,55 | €1,55 | €1,55 | 500 |
| 2026-08-12 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-08-11 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-08-10 | €1,54 | -%3,75 | €1,54 | €1,60 | €1,54 | 465 |
| 2026-08-07 | €1,60 | -%3,61 | €1,60 | €1,60 | €1,60 | 3,16K |
| 2026-08-06 | €1,66 | %0,00 | €1,69 | €1,69 | €1,69 | 30 |
| 2026-08-05 | €1,66 | +%1,84 | €1,66 | €1,66 | €1,66 | 3,50K |
| 2026-08-04 | €1,63 | +%1,87 | €1,63 | €1,63 | €1,63 | 1,50K |
| 2026-08-03 | €1,60 | +%1,27 | €1,60 | €1,60 | €1,60 | 1,50K |
| 2026-07-31 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 2026-07-30 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 1,00K |
| 2026-07-29 | €1,58 | +%2,60 | €1,58 | €1,58 | €1,58 | 630 |
| 2026-07-28 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-07-27 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-07-24 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-07-23 | €1,54 | %0,00 | €1,58 | €1,58 | €1,58 | 7 |
| 2026-07-22 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 0 |
| 2026-07-21 | €1,54 | %0,00 | €1,51 | €1,51 | €1,51 | 4 |
| 2026-07-20 | €1,54 | %0,00 | €1,54 | €1,54 | €1,54 | 578 |
| 2026-07-17 | €1,54 | +%1,32 | €1,54 | €1,54 | €1,54 | 2,67K |
| 2026-07-16 | €1,52 | %0,00 | €1,54 | €1,54 | €1,54 | 100 |
| 2026-07-15 | €1,52 | %0,00 | €1,52 | €1,52 | €1,52 | 1,60K |
| 2026-07-14 | €1,52 | %0,00 | €1,52 | €1,52 | €1,52 | 0 |
| 2026-07-13 | €1,52 | +%2,01 | €1,52 | €1,52 | €1,52 | 1,07K |
| 2026-07-10 | €1,49 | +%4,93 | €1,46 | €1,49 | €1,46 | 6,00K |
| 2026-07-09 | €1,42 | +%5,97 | €1,37 | €1,42 | €1,37 | 7,17K |
| 2026-07-08 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-07-07 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-07-06 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-07-03 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-07-02 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-07-01 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-30 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-29 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-26 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-25 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-24 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-23 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-22 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-19 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-18 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-17 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-16 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-15 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-12 | €1,34 | %0,00 | €1,28 | €1,28 | €1,28 | 67 |
| 2026-06-11 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-10 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-09 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-08 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 67 |
| 2026-06-05 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-04 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-03 | €1,34 | %0,00 | €1,34 | €1,34 | €1,34 | 0 |
| 2026-06-02 | €1,34 | +%3,08 | €1,34 | €1,34 | €1,34 | 903 |
| 2026-06-01 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 2,12K |
| 2026-05-29 | €1,30 | %0,00 | €1,30 | €1,30 | €1,30 | 0 |
| 2026-05-28 | €1,30 | -%4,41 | €1,30 | €1,30 | €1,30 | 1,02K |