GRK Infra Plc GRK
OMXHEX · Finlandiya · Endüstriyel Hizmetler
€25,90-0,30 (-%1,15)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €26,20 | +%0,77 | €26,05 | €26,95 | €25,95 | 81,38K |
| 2026-09-29 | €26,00 | -%1,52 | €26,45 | €26,80 | €25,80 | 49,90K |
| 2026-09-28 | €26,40 | +%0,76 | €26,25 | €26,75 | €26,10 | 104,76K |
| 2026-09-25 | €26,20 | +%1,16 | €26,00 | €26,95 | €25,90 | 113,70K |
| 2026-09-24 | €25,90 | -%1,15 | €26,30 | €26,70 | €25,90 | 68,30K |
| 2026-09-23 | €26,20 | +%1,16 | €26,00 | €26,40 | €25,95 | 57,07K |
| 2026-09-22 | €25,90 | +%2,98 | €25,25 | €26,20 | €25,15 | 41,03K |
| 2026-09-21 | €25,15 | -%1,37 | €25,65 | €25,75 | €25,15 | 26,74K |
| 2026-09-18 | €25,50 | +%1,39 | €25,30 | €25,80 | €25,15 | 68,22K |
| 2026-09-17 | €25,15 | +%2,86 | €24,60 | €25,25 | €24,50 | 68,19K |
| 2026-09-16 | €24,45 | +%1,03 | €24,25 | €24,75 | €24,20 | 64,78K |
| 2026-09-15 | €24,20 | +%0,83 | €24,15 | €24,60 | €23,85 | 62,76K |
| 2026-09-14 | €24,00 | -%0,62 | €24,85 | €24,90 | €23,90 | 38,18K |
| 2026-09-11 | €24,15 | +%0,62 | €24,05 | €24,70 | €23,85 | 53,05K |
| 2026-09-10 | €24,00 | +%3,00 | €23,45 | €24,40 | €23,30 | 77,50K |
| 2026-09-09 | €23,30 | +%5,19 | €22,25 | €24,20 | €22,25 | 115,27K |
| 2026-09-08 | €22,15 | -%1,12 | €22,40 | €22,40 | €21,75 | 37,22K |
| 2026-09-07 | €22,40 | +%2,52 | €21,85 | €22,60 | €21,85 | 68,44K |
| 2026-09-04 | €21,85 | +%1,63 | €21,55 | €22,10 | €21,45 | 89,62K |
| 2026-09-03 | €21,50 | -%0,46 | €21,70 | €21,75 | €21,15 | 30,69K |
| 2026-09-02 | €21,60 | -%0,23 | €21,65 | €21,90 | €21,55 | 32,97K |
| 2026-09-01 | €21,65 | +%0,93 | €21,70 | €22,10 | €21,65 | 37,93K |
| 2026-08-31 | €21,45 | -%1,15 | €21,70 | €22,20 | €21,35 | 104,21K |
| 2026-08-28 | €21,70 | +%0,46 | €21,65 | €21,75 | €21,50 | 113,74K |
| 2026-08-27 | €21,60 | %0,00 | €21,55 | €21,70 | €21,30 | 41,23K |
| 2026-08-26 | €21,60 | %0,00 | €21,55 | €22,00 | €21,40 | 50,56K |
| 2026-08-25 | €21,60 | +%0,47 | €21,45 | €21,75 | €21,40 | 23,89K |
| 2026-08-24 | €21,50 | +%1,65 | €21,25 | €21,95 | €21,15 | 39,47K |
| 2026-08-21 | €21,15 | +%1,44 | €20,90 | €21,25 | €20,75 | 23,03K |
| 2026-08-20 | €20,85 | -%0,48 | €21,00 | €21,10 | €20,70 | 61,08K |
| 2026-08-19 | €20,95 | -%1,64 | €21,45 | €21,45 | €20,65 | 46,73K |
| 2026-08-18 | €21,30 | +%0,47 | €21,45 | €21,55 | €21,10 | 18,18K |
| 2026-08-17 | €21,20 | -%0,47 | €21,50 | €21,60 | €21,15 | 16,60K |
| 2026-08-14 | €21,30 | -%0,23 | €21,45 | €21,75 | €21,15 | 22,78K |
| 2026-08-13 | €21,35 | %0,00 | €21,45 | €21,55 | €21,10 | 22,11K |
| 2026-08-12 | €21,35 | +%0,71 | €21,00 | €21,65 | €20,95 | 39,77K |
| 2026-08-11 | €21,20 | +%1,44 | €20,95 | €21,25 | €20,85 | 19,44K |
| 2026-08-10 | €20,90 | -%0,24 | €21,10 | €21,25 | €20,80 | 19,16K |
| 2026-08-07 | €20,95 | -%1,41 | €21,30 | €21,55 | €20,95 | 19,60K |
| 2026-08-06 | €21,25 | +%1,67 | €20,90 | €21,70 | €20,60 | 52,23K |
| 2026-08-05 | €20,90 | -%1,18 | €21,30 | €21,80 | €20,75 | 70,76K |
| 2026-08-04 | €21,15 | -%0,94 | €21,35 | €21,55 | €21,00 | 13,70K |
| 2026-08-03 | €21,35 | -%1,16 | €21,70 | €22,00 | €20,95 | 15,49K |
| 2026-07-31 | €21,60 | +%0,93 | €21,40 | €21,80 | €21,20 | 11,84K |
| 2026-07-30 | €21,40 | %0,00 | €21,45 | €21,70 | €21,20 | 11,90K |
| 2026-07-29 | €21,40 | +%3,38 | €20,70 | €22,05 | €20,60 | 80,04K |
| 2026-07-28 | €20,70 | +%8,04 | €19,92 | €21,00 | €19,60 | 145,08K |
| 2026-07-27 | €19,16 | -%0,83 | €19,62 | €19,70 | €19,04 | 18,99K |
| 2026-07-24 | €19,32 | -%0,41 | €19,46 | €19,46 | €19,20 | 14,82K |
| 2026-07-23 | €19,40 | -%0,51 | €19,46 | €19,46 | €19,20 | 9,73K |
| 2026-07-22 | €19,50 | +%2,20 | €19,08 | €19,52 | €19,08 | 13,92K |
| 2026-07-21 | €19,08 | +%4,26 | €18,38 | €19,66 | €18,30 | 39,09K |
| 2026-07-20 | €18,30 | -%1,29 | €18,58 | €18,70 | €18,26 | 8,71K |
| 2026-07-17 | €18,54 | -%0,96 | €18,68 | €18,70 | €18,44 | 5,57K |
| 2026-07-16 | €18,72 | +%0,43 | €18,80 | €18,98 | €18,62 | 14,15K |
| 2026-07-15 | €18,64 | +%3,56 | €17,98 | €18,88 | €17,98 | 11,71K |
| 2026-07-14 | €18,00 | +%3,57 | €17,38 | €18,00 | €17,20 | 68,45K |
| 2026-07-13 | €17,38 | -%1,81 | €17,72 | €17,72 | €17,22 | 32,76K |
| 2026-07-10 | €17,70 | -%3,38 | €18,40 | €18,40 | €17,60 | 7,94K |
| 2026-07-09 | €18,32 | +%2,81 | €17,92 | €18,40 | €17,84 | 16,63K |
| 2026-07-08 | €17,82 | -%1,87 | €18,12 | €18,32 | €17,80 | 26,13K |
| 2026-07-07 | €18,16 | -%1,73 | €18,46 | €18,48 | €17,94 | 10,69K |
| 2026-07-06 | €18,48 | -%3,25 | €19,10 | €19,10 | €18,48 | 7,26K |
| 2026-07-03 | €19,10 | +%1,60 | €18,78 | €19,20 | €18,70 | 27,75K |
| 2026-07-02 | €18,80 | -%0,53 | €18,90 | €19,00 | €18,54 | 17,38K |
| 2026-07-01 | €18,90 | -%1,56 | €19,42 | €19,70 | €18,90 | 69,01K |
| 2026-06-30 | €19,20 | +%1,27 | €19,00 | €19,98 | €19,00 | 88,14K |
| 2026-06-29 | €18,96 | +%1,28 | €18,72 | €19,18 | €18,14 | 25,02K |
| 2026-06-26 | €18,72 | -%1,37 | €18,96 | €18,96 | €18,68 | 5,77K |
| 2026-06-25 | €18,98 | +%4,40 | €18,20 | €18,98 | €18,18 | 31,11K |
| 2026-06-24 | €18,18 | -%0,55 | €18,28 | €18,38 | €18,00 | 11,98K |
| 2026-06-23 | €18,28 | -%0,65 | €18,40 | €18,40 | €17,88 | 35,20K |
| 2026-06-22 | €18,40 | -%1,29 | €18,66 | €18,66 | €18,28 | 13,04K |
| 2026-06-18 | €18,64 | -%0,64 | €18,98 | €18,98 | €18,44 | 100,94K |
| 2026-06-17 | €18,76 | +%1,52 | €18,48 | €18,86 | €18,48 | 27,70K |
| 2026-06-16 | €18,48 | +%1,32 | €18,38 | €18,50 | €18,20 | 37,87K |
| 2026-06-15 | €18,24 | +%1,45 | €17,96 | €18,62 | €17,96 | 82,23K |
| 2026-06-12 | €17,98 | +%2,74 | €17,74 | €18,10 | €17,44 | 25,31K |
| 2026-06-11 | €17,50 | +%2,22 | €17,54 | €17,60 | €17,08 | 17,45K |
| 2026-06-10 | €17,12 | -%0,47 | €17,28 | €17,40 | €16,92 | 307,91K |
| 2026-06-09 | €17,20 | -%0,58 | €17,38 | €17,62 | €17,08 | 24,01K |
| 2026-06-08 | €17,30 | +%1,65 | €16,96 | €17,30 | €16,76 | 10,59K |
| 2026-06-05 | €17,02 | -%1,50 | €17,42 | €17,48 | €16,88 | 12,41K |
| 2026-06-04 | €17,28 | -%1,93 | €17,70 | €17,76 | €17,00 | 23,96K |
| 2026-06-03 | €17,62 | +%2,32 | €17,28 | €17,76 | €17,10 | 54,55K |
| 2026-06-02 | €17,22 | +%4,11 | €16,78 | €17,30 | €16,78 | 35,70K |
| 2026-06-01 | €16,54 | -%1,78 | €16,90 | €16,90 | €16,36 | 17,87K |
| 2026-05-29 | €16,84 | +%5,91 | €15,98 | €16,84 | €15,84 | 94,38K |
| 2026-05-28 | €15,90 | +%0,25 | €15,82 | €16,00 | €15,68 | 25,48K |
| 2026-05-27 | €15,86 | +%1,28 | €15,64 | €16,00 | €15,54 | 64,53K |