Green Oleo S.P.A. GRN
MIL · İtalya · Proses Endüstrileri
€0,3920-0,01 (-%1,51)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,39 | -%1,51 | €0,39 | €0,40 | €0,39 | 16,50K |
| 2026-09-30 | €0,40 | -%0,50 | €0,40 | €0,42 | €0,40 | 46,50K |
| 2026-09-29 | €0,40 | -%6,98 | €0,41 | €0,42 | €0,40 | 45,00K |
| 2026-09-28 | €0,43 | +%7,50 | €0,40 | €0,43 | €0,40 | 61,50K |
| 2026-09-25 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 0 |
| 2026-09-24 | €0,40 | %0,00 | €0,41 | €0,41 | €0,40 | 7,50K |
| 2026-09-23 | €0,40 | +%2,04 | €0,40 | €0,41 | €0,40 | 13,50K |
| 2026-09-22 | €0,39 | -%1,51 | €0,40 | €0,40 | €0,38 | 30,00K |
| 2026-09-21 | €0,40 | -%1,49 | €0,40 | €0,40 | €0,40 | 15,00K |
| 2026-09-18 | €0,40 | +%1,00 | €0,44 | €0,44 | €0,40 | 6,00K |
| 2026-09-17 | €0,40 | -%0,50 | €0,40 | €0,40 | €0,40 | 7,50K |
| 2026-09-16 | €0,40 | +%0,50 | €0,40 | €0,40 | €0,40 | 37,50K |
| 2026-09-15 | €0,40 | -%2,91 | €0,41 | €0,41 | €0,40 | 30,00K |
| 2026-09-14 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-09-11 | €0,41 | +%1,48 | €0,41 | €0,41 | €0,41 | 4,50K |
| 2026-09-10 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-09-09 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-09-08 | €0,41 | -%1,93 | €0,41 | €0,41 | €0,41 | 1,50K |
| 2026-09-07 | €0,41 | -%8,00 | €0,44 | €0,44 | €0,41 | 61,50K |
| 2026-09-04 | €0,45 | +%4,65 | €0,44 | €0,46 | €0,44 | 21,00K |
| 2026-09-03 | €0,43 | %0,00 | €0,43 | €0,43 | €0,43 | 0 |
| 2026-09-02 | €0,43 | %0,00 | €0,43 | €0,43 | €0,43 | 0 |
| 2026-09-01 | €0,43 | -%2,27 | €0,43 | €0,43 | €0,43 | 3,00K |
| 2026-08-31 | €0,44 | -%1,35 | €0,44 | €0,46 | €0,42 | 18,00K |
| 2026-08-28 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-08-27 | €0,45 | -%5,11 | €0,45 | €0,45 | €0,45 | 25,50K |
| 2026-08-26 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-08-25 | €0,47 | %0,00 | €0,47 | €0,47 | €0,47 | 0 |
| 2026-08-24 | €0,47 | %0,00 | €0,45 | €0,47 | €0,45 | 22,50K |
| 2026-08-21 | €0,47 | +%5,38 | €0,47 | €0,47 | €0,47 | 9,00K |
| 2026-08-20 | €0,45 | -%3,46 | €0,45 | €0,45 | €0,45 | 3,00K |
| 2026-08-19 | €0,46 | -%1,28 | €0,46 | €0,46 | €0,46 | 30,00K |
| 2026-08-18 | €0,47 | -%2,09 | €0,49 | €0,49 | €0,47 | 3,00K |
| 2026-08-17 | €0,48 | %0,00 | €0,51 | €0,51 | €0,46 | 73,50K |
| 2026-08-14 | €0,48 | +%13,27 | €0,43 | €0,48 | €0,43 | 105,00K |
| 2026-08-13 | €0,42 | +%7,11 | €0,39 | €0,42 | €0,39 | 37,50K |
| 2026-08-12 | €0,39 | -%1,01 | €0,40 | €0,41 | €0,39 | 30,00K |
| 2026-08-11 | €0,40 | +%2,05 | €0,40 | €0,40 | €0,39 | 13,50K |
| 2026-08-10 | €0,39 | -%0,51 | €0,40 | €0,40 | €0,39 | 10,50K |
| 2026-08-07 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 6,00K |
| 2026-08-06 | €0,39 | -%2,00 | €0,40 | €0,40 | €0,39 | 27,00K |
| 2026-08-05 | €0,40 | +%2,56 | €0,39 | €0,40 | €0,38 | 51,00K |
| 2026-08-04 | €0,39 | -%0,51 | €0,39 | €0,39 | €0,39 | 48,00K |
| 2026-08-03 | €0,39 | -%4,39 | €0,45 | €0,45 | €0,39 | 181,50K |
| 2026-07-31 | €0,41 | +%2,50 | €0,40 | €0,44 | €0,39 | 49,50K |
| 2026-07-30 | €0,40 | +%0,50 | €0,40 | €0,40 | €0,40 | 10,50K |
| 2026-07-29 | €0,40 | -%0,50 | €0,39 | €0,41 | €0,39 | 27,00K |
| 2026-07-28 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 0 |
| 2026-07-27 | €0,40 | -%2,44 | €0,39 | €0,41 | €0,39 | 33,00K |
| 2026-07-24 | €0,41 | %0,00 | €0,41 | €0,41 | €0,40 | 12,00K |
| 2026-07-23 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 15,00K |
| 2026-07-22 | €0,41 | +%2,50 | €0,41 | €0,41 | €0,41 | 12,00K |
| 2026-07-21 | €0,40 | -%2,44 | €0,40 | €0,40 | €0,40 | 33,00K |
| 2026-07-20 | €0,41 | +%2,50 | €0,41 | €0,41 | €0,40 | 33,00K |
| 2026-07-17 | €0,40 | +%0,50 | €0,40 | €0,41 | €0,40 | 34,50K |
| 2026-07-16 | €0,40 | %0,00 | €0,41 | €0,41 | €0,40 | 10,50K |
| 2026-07-15 | €0,40 | -%7,44 | €0,42 | €0,42 | €0,40 | 153,00K |
| 2026-07-14 | €0,43 | %0,00 | €0,43 | €0,43 | €0,43 | 0 |
| 2026-07-13 | €0,43 | +%1,42 | €0,42 | €0,43 | €0,42 | 19,50K |
| 2026-07-10 | €0,42 | -%3,64 | €0,44 | €0,44 | €0,42 | 22,50K |
| 2026-07-09 | €0,44 | -%3,93 | €0,44 | €0,46 | €0,42 | 30,00K |
| 2026-07-08 | €0,46 | +%1,78 | €0,46 | €0,46 | €0,44 | 37,50K |
| 2026-07-07 | €0,45 | +%2,27 | €0,48 | €0,48 | €0,45 | 22,50K |
| 2026-07-06 | €0,44 | -%2,22 | €0,49 | €0,49 | €0,44 | 21,00K |
| 2026-07-03 | €0,45 | -%6,25 | €0,49 | €0,49 | €0,43 | 106,50K |
| 2026-07-02 | €0,48 | -%11,11 | €0,52 | €0,52 | €0,48 | 93,00K |
| 2026-07-01 | €0,54 | +%0,93 | €0,51 | €0,54 | €0,51 | 3,00K |
| 2026-06-30 | €0,54 | -%1,83 | €0,54 | €0,54 | €0,54 | 13,50K |
| 2026-06-29 | €0,55 | -%1,80 | €0,55 | €0,55 | €0,55 | 9,00K |
| 2026-06-26 | €0,56 | -%4,31 | €0,58 | €0,58 | €0,56 | 33,00K |
| 2026-06-25 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-06-24 | €0,58 | -%1,69 | €0,57 | €0,58 | €0,56 | 7,50K |
| 2026-06-23 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-06-22 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-06-19 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-06-18 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-06-17 | €0,59 | %0,00 | €0,60 | €0,60 | €0,59 | 10,50K |
| 2026-06-16 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-06-15 | €0,59 | +%4,42 | €0,56 | €0,59 | €0,56 | 30,00K |
| 2026-06-12 | €0,56 | -%1,74 | €0,58 | €0,58 | €0,56 | 4,50K |
| 2026-06-11 | €0,57 | -%4,17 | €0,58 | €0,58 | €0,57 | 4,50K |
| 2026-06-10 | €0,60 | %0,00 | €0,58 | €0,60 | €0,58 | 9,00K |
| 2026-06-09 | €0,60 | +%1,69 | €0,60 | €0,60 | €0,58 | 9,00K |
| 2026-06-08 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-06-05 | €0,59 | +%0,85 | €0,59 | €0,59 | €0,59 | 1,50K |
| 2026-06-04 | €0,58 | -%2,50 | €0,58 | €0,58 | €0,58 | 1,50K |
| 2026-06-03 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-06-02 | €0,60 | +%1,69 | €0,58 | €0,60 | €0,58 | 9,00K |
| 2026-06-01 | €0,59 | -%1,67 | €0,60 | €0,60 | €0,59 | 4,50K |
| 2026-05-29 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |