Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $4,34 | +%1,17 | $4,34 | $4,40 | $4,27 | 1,46M |
| 2026-09-29 | $4,29 | -%0,46 | $4,26 | $4,33 | $4,25 | 1,87M |
| 2026-09-28 | $4,31 | -%2,93 | $4,48 | $4,51 | $4,30 | 1,24M |
| 2026-09-25 | $4,44 | -%2,20 | $4,48 | $4,62 | $4,41 | 1,42M |
| 2026-09-24 | $4,54 | +%0,67 | $4,54 | $4,63 | $4,49 | 1,08M |
| 2026-09-23 | $4,51 | -%0,88 | $4,59 | $4,65 | $4,48 | 1,17M |
| 2026-09-22 | $4,55 | -%1,94 | $4,59 | $4,67 | $4,54 | 1,10M |
| 2026-09-21 | $4,64 | -%5,31 | $4,82 | $4,86 | $4,62 | 989,00K |
| 2026-09-18 | $4,90 | -%0,81 | $4,90 | $4,96 | $4,84 | 2,94M |
| 2026-09-17 | $4,94 | -%0,20 | $4,91 | $4,99 | $4,91 | 750,90K |
| 2026-09-16 | $4,95 | -%6,95 | $5,25 | $5,25 | $4,88 | 1,46M |
| 2026-09-15 | $5,32 | +%3,91 | $5,16 | $5,38 | $5,15 | 2,53M |
| 2026-09-14 | $5,12 | +%0,20 | $5,16 | $5,21 | $5,10 | 2,60M |
| 2026-09-11 | $5,11 | +%0,20 | $5,08 | $5,11 | $5,02 | 1,07M |
| 2026-09-10 | $5,10 | %0,00 | $5,18 | $5,18 | $5,02 | 1,12M |
| 2026-09-09 | $5,10 | %0,00 | $5,15 | $5,15 | $5,06 | 1,84M |
| 2026-09-08 | $5,10 | +%0,39 | $5,13 | $5,19 | $5,03 | 2,45M |
| 2026-09-04 | $5,08 | %0,00 | $5,03 | $5,09 | $4,96 | 1,20M |
| 2026-09-03 | $5,08 | -%1,55 | $5,15 | $5,15 | $5,03 | 2,18M |
| 2026-09-02 | $5,16 | +%1,98 | $5,01 | $5,18 | $5,01 | 3,15M |
| 2026-09-01 | $5,06 | +%0,60 | $5,11 | $5,11 | $5,00 | 2,05M |
| 2026-08-31 | $5,03 | -%0,59 | $5,17 | $5,17 | $4,98 | 1,10M |
| 2026-08-28 | $5,06 | +%0,40 | $4,97 | $5,08 | $4,94 | 1,40M |
| 2026-08-27 | $5,04 | +%0,80 | $4,98 | $5,08 | $4,95 | 1,73M |
| 2026-08-26 | $5,00 | -%0,99 | $4,99 | $5,06 | $4,94 | 1,48M |
| 2026-08-25 | $5,05 | %0,00 | $4,94 | $5,06 | $4,91 | 1,35M |
| 2026-08-24 | $5,05 | -%1,17 | $5,05 | $5,12 | $4,97 | 870,20K |
| 2026-08-21 | $5,11 | -%1,35 | $5,16 | $5,17 | $5,08 | 758,60K |
| 2026-08-20 | $5,18 | %0,00 | $5,24 | $5,30 | $5,12 | 780,30K |
| 2026-08-19 | $5,18 | -%0,77 | $5,24 | $5,28 | $5,17 | 686,10K |
| 2026-08-18 | $5,22 | -%0,76 | $5,35 | $5,39 | $5,18 | 566,10K |
| 2026-08-17 | $5,26 | +%2,94 | $5,16 | $5,28 | $5,11 | 1,28M |
| 2026-08-14 | $5,11 | +%1,39 | $5,15 | $5,21 | $5,10 | 667,90K |
| 2026-08-13 | $5,04 | -%1,37 | $5,07 | $5,07 | $4,98 | 694,80K |
| 2026-08-12 | $5,11 | -%1,35 | $5,13 | $5,14 | $5,07 | 613,00K |
| 2026-08-11 | $5,18 | +%1,97 | $5,07 | $5,23 | $5,06 | 695,80K |
| 2026-08-10 | $5,08 | +%4,10 | $4,98 | $5,09 | $4,91 | 1,05M |
| 2026-08-07 | $4,88 | +%4,72 | $4,83 | $5,00 | $4,74 | 1,43M |
| 2026-08-06 | $4,66 | +%0,65 | $4,72 | $4,79 | $4,64 | 739,70K |
| 2026-08-05 | $4,63 | -%2,94 | $4,77 | $4,77 | $4,57 | 591,80K |
| 2026-08-04 | $4,77 | -%0,42 | $4,70 | $4,78 | $4,62 | 634,60K |
| 2026-08-03 | $4,79 | +%0,84 | $4,62 | $4,80 | $4,61 | 705,60K |
| 2026-07-31 | $4,75 | +%1,93 | $4,65 | $4,77 | $4,62 | 613,70K |
| 2026-07-30 | $4,66 | -%1,06 | $4,61 | $4,69 | $4,60 | 441,00K |
| 2026-07-29 | $4,71 | +%3,29 | $4,69 | $4,74 | $4,64 | 722,80K |
| 2026-07-28 | $4,56 | -%0,22 | $4,61 | $4,63 | $4,51 | 651,80K |
| 2026-07-27 | $4,57 | -%5,77 | $4,69 | $4,74 | $4,57 | 761,70K |
| 2026-07-24 | $4,85 | -%1,62 | $4,88 | $4,97 | $4,82 | 768,80K |
| 2026-07-23 | $4,93 | +%1,65 | $4,95 | $5,01 | $4,89 | 1,09M |
| 2026-07-22 | $4,85 | +%3,19 | $4,74 | $4,86 | $4,74 | 899,60K |
| 2026-07-21 | $4,70 | +%1,51 | $4,62 | $4,74 | $4,62 | 501,40K |
| 2026-07-20 | $4,63 | -%0,86 | $4,65 | $4,66 | $4,57 | 683,10K |
| 2026-07-17 | $4,67 | +%2,41 | $4,65 | $4,73 | $4,59 | 507,30K |
| 2026-07-16 | $4,56 | -%0,22 | $4,56 | $4,63 | $4,55 | 720,80K |
| 2026-07-15 | $4,57 | -%0,87 | $4,63 | $4,71 | $4,53 | 744,30K |
| 2026-07-14 | $4,61 | -%1,07 | $4,65 | $4,70 | $4,53 | 663,50K |
| 2026-07-13 | $4,66 | +%1,97 | $4,60 | $4,76 | $4,50 | 1,04M |
| 2026-07-10 | $4,57 | %0,00 | $4,59 | $4,61 | $4,53 | 753,40K |
| 2026-07-09 | $4,57 | -%1,51 | $4,57 | $4,59 | $4,51 | 791,10K |
| 2026-07-08 | $4,64 | +%4,04 | $4,69 | $4,74 | $4,62 | 1,07M |
| 2026-07-07 | $4,46 | +%3,72 | $4,37 | $4,49 | $4,36 | 786,80K |
| 2026-07-06 | $4,30 | -%2,71 | $4,45 | $4,45 | $4,28 | 1,06M |
| 2026-07-02 | $4,42 | +%1,38 | $4,38 | $4,47 | $4,36 | 903,20K |
| 2026-07-01 | $4,36 | -%1,13 | $4,37 | $4,47 | $4,33 | 950,80K |
| 2026-06-30 | $4,41 | -%0,68 | $4,46 | $4,51 | $4,38 | 1,04M |
| 2026-06-29 | $4,44 | -%2,20 | $4,49 | $4,58 | $4,43 | 1,15M |
| 2026-06-26 | $4,54 | +%2,95 | $4,41 | $4,54 | $4,40 | 3,25M |
| 2026-06-25 | $4,41 | -%1,12 | $4,41 | $4,50 | $4,40 | 865,30K |
| 2026-06-24 | $4,46 | -%2,19 | $4,47 | $4,51 | $4,41 | 1,18M |
| 2026-06-23 | $4,56 | +%1,11 | $4,53 | $4,59 | $4,49 | 747,80K |
| 2026-06-22 | $4,51 | -%3,84 | $4,71 | $4,80 | $4,51 | 1,12M |
| 2026-06-18 | $4,69 | -%0,85 | $4,66 | $4,70 | $4,57 | 1,27M |
| 2026-06-17 | $4,73 | +%0,85 | $4,69 | $4,78 | $4,68 | 789,30K |
| 2026-06-16 | $4,69 | -%0,21 | $4,65 | $4,72 | $4,60 | 1,08M |
| 2026-06-15 | $4,70 | -%4,47 | $4,70 | $4,80 | $4,68 | 902,20K |
| 2026-06-12 | $4,92 | +%1,44 | $4,89 | $5,01 | $4,76 | 604,40K |
| 2026-06-11 | $4,85 | -%3,19 | $5,09 | $5,09 | $4,82 | 621,80K |
| 2026-06-10 | $5,01 | +%3,94 | $4,89 | $5,05 | $4,88 | 708,40K |
| 2026-06-09 | $4,82 | -%0,62 | $4,82 | $4,84 | $4,68 | 1,17M |
| 2026-06-08 | $4,85 | +%0,83 | $4,90 | $4,93 | $4,83 | 611,00K |
| 2026-06-05 | $4,81 | -%3,61 | $5,01 | $5,01 | $4,80 | 975,70K |
| 2026-06-04 | $4,99 | %0,00 | $4,90 | $5,01 | $4,90 | 692,10K |
| 2026-06-03 | $4,99 | -%0,40 | $5,05 | $5,09 | $4,95 | 913,90K |
| 2026-06-02 | $5,01 | -%0,79 | $5,00 | $5,07 | $4,97 | 1,12M |
| 2026-06-01 | $5,05 | +%3,91 | $4,97 | $5,10 | $4,96 | 1,32M |
| 2026-05-29 | $4,86 | -%1,62 | $4,80 | $4,91 | $4,72 | 1,37M |
| 2026-05-28 | $4,94 | -%1,20 | $5,10 | $5,20 | $4,91 | 1,24M |
| 2026-05-27 | $5,00 | -%3,47 | $5,05 | $5,13 | $4,99 | 1,36M |
| 2026-05-26 | $5,18 | -%6,16 | $5,47 | $5,51 | $5,17 | 946,70K |
| 2026-05-22 | $5,52 | +%0,36 | $5,52 | $5,62 | $5,43 | 923,40K |