Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 4,00 | +%3,90 | GBp 3,95 | GBp 4,00 | GBp 3,70 | 22,73K |
| 2026-10-01 | GBp 3,85 | -%3,75 | GBp 4,00 | GBp 4,20 | GBp 3,66 | 1,30M |
| 2026-09-30 | GBp 4,00 | -%9,50 | GBp 4,40 | GBp 4,60 | GBp 3,80 | 551,89K |
| 2026-09-29 | GBp 4,42 | +%4,00 | GBp 4,75 | GBp 4,70 | GBp 4,10 | 1,12M |
| 2026-09-28 | GBp 4,25 | +%1,19 | GBp 4,13 | GBp 4,50 | GBp 3,75 | 321,20K |
| 2026-09-25 | GBp 4,20 | -%6,67 | GBp 4,50 | GBp 5,00 | GBp 4,00 | 2,38M |
| 2026-09-24 | GBp 4,50 | %0,00 | GBp 4,50 | GBp 5,00 | GBp 4,00 | 2,08M |
| 2026-09-23 | GBp 4,50 | +%9,76 | GBp 4,10 | GBp 5,00 | GBp 3,80 | 3,07M |
| 2026-09-22 | GBp 4,10 | +%2,50 | GBp 4,00 | GBp 4,50 | GBp 3,80 | 850,81K |
| 2026-09-21 | GBp 4,00 | +%17,65 | GBp 3,45 | GBp 4,50 | GBp 3,20 | 4,30M |
| 2026-09-18 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,60 | GBp 3,30 | 138,97K |
| 2026-09-17 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,50 | GBp 3,30 | 141,86K |
| 2026-09-16 | GBp 3,40 | %0,00 | GBp 3,40 | GBp 3,50 | GBp 3,30 | 608,23K |
| 2026-09-15 | GBp 3,40 | -%5,29 | GBp 3,55 | GBp 3,80 | GBp 3,30 | 265,20K |
| 2026-09-14 | GBp 3,59 | -%0,55 | GBp 3,55 | GBp 3,80 | GBp 3,30 | 744,45K |
| 2026-09-11 | GBp 3,61 | -%5,00 | GBp 3,65 | GBp 3,80 | GBp 3,30 | 1,10M |
| 2026-09-10 | GBp 3,80 | -%13,64 | GBp 4,40 | GBp 4,50 | GBp 3,50 | 2,91M |
| 2026-09-09 | GBp 4,40 | +%2,33 | GBp 4,70 | GBp 5,00 | GBp 3,80 | 5,59M |
| 2026-09-08 | GBp 4,30 | +%53,57 | GBp 2,80 | GBp 5,50 | GBp 2,80 | 23,56M |
| 2026-09-07 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,90 | GBp 2,70 | 591,71K |
| 2026-09-04 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,90 | GBp 2,70 | 1,59M |
| 2026-09-03 | GBp 2,80 | -%8,20 | GBp 3,05 | GBp 3,20 | GBp 2,70 | 918,16K |
| 2026-09-02 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,20 | GBp 3,10 | 20,90K |
| 2026-09-01 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,20 | GBp 2,90 | 304,36K |
| 2026-08-28 | GBp 3,05 | +%1,67 | GBp 3,00 | GBp 3,20 | GBp 2,99 | 160,71K |
| 2026-08-27 | GBp 3,00 | -%1,64 | GBp 3,05 | GBp 3,20 | GBp 2,90 | 427,74K |
| 2026-08-26 | GBp 3,05 | +%1,67 | GBp 3,00 | GBp 3,20 | GBp 2,90 | 655,16K |
| 2026-08-25 | GBp 3,00 | %0,00 | GBp 3,00 | GBp 3,20 | GBp 2,90 | 234,48K |
| 2026-08-24 | GBp 3,00 | -%3,23 | GBp 3,10 | GBp 3,20 | GBp 2,90 | 206,65K |
| 2026-08-21 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,15 | GBp 3,00 | 348,17K |
| 2026-08-20 | GBp 3,10 | %0,00 | GBp 3,10 | GBp 3,20 | GBp 3,00 | 220,01K |
| 2026-08-19 | GBp 3,10 | +%3,33 | GBp 3,10 | GBp 3,20 | GBp 3,00 | 135,95K |
| 2026-08-18 | GBp 3,00 | %0,00 | GBp 2,95 | GBp 3,20 | GBp 2,70 | 464,38K |
| 2026-08-17 | GBp 3,00 | %0,00 | GBp 2,95 | GBp 3,20 | GBp 2,80 | 350,53K |
| 2026-08-14 | GBp 3,00 | +%1,69 | GBp 2,90 | GBp 3,20 | GBp 2,80 | 443,06K |
| 2026-08-13 | GBp 2,95 | +%5,36 | GBp 2,95 | GBp 3,10 | GBp 2,80 | 514,28K |
| 2026-08-12 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,90 | GBp 2,70 | 128,19K |
| 2026-08-11 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,90 | GBp 2,72 | 218,33K |
| 2026-08-10 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,90 | GBp 2,70 | 41,69K |
| 2026-08-07 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,90 | GBp 2,72 | 136,88K |
| 2026-08-06 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,90 | GBp 2,70 | 42,46K |
| 2026-08-05 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,90 | GBp 2,70 | 162,09K |
| 2026-08-04 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,90 | GBp 2,60 | 121,93K |
| 2026-08-03 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,90 | GBp 2,70 | 107,98K |
| 2026-07-31 | GBp 2,80 | %0,00 | GBp 2,80 | GBp 2,90 | GBp 2,70 | 321,18K |
| 2026-07-30 | GBp 2,80 | -%1,75 | GBp 2,85 | GBp 2,90 | GBp 2,70 | 389,70K |
| 2026-07-29 | GBp 2,85 | %0,00 | GBp 2,85 | GBp 3,00 | GBp 2,70 | 41,84K |
| 2026-07-28 | GBp 2,85 | +%1,79 | GBp 2,85 | GBp 3,00 | GBp 2,70 | 256,25K |
| 2026-07-27 | GBp 2,80 | -%5,08 | GBp 2,95 | GBp 3,10 | GBp 2,71 | 354,35K |
| 2026-07-24 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 2,91 | GBp 2,81 | 122,01K |
| 2026-07-23 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,10 | GBp 2,80 | 245,26K |
| 2026-07-22 | GBp 2,95 | -%3,28 | GBp 3,05 | GBp 3,20 | GBp 2,80 | 122,18K |
| 2026-07-21 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,12 | GBp 2,90 | 51,27K |
| 2026-07-20 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,20 | GBp 2,90 | 278,88K |
| 2026-07-17 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,20 | GBp 2,90 | 78,65K |
| 2026-07-16 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,20 | GBp 2,90 | 277,31K |
| 2026-07-15 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,20 | GBp 2,90 | 185,14K |
| 2026-07-14 | GBp 3,05 | -%1,61 | GBp 3,10 | GBp 3,30 | GBp 2,90 | 451,90K |
| 2026-07-13 | GBp 3,10 | +%1,64 | GBp 3,10 | GBp 3,30 | GBp 2,95 | 268,76K |
| 2026-07-10 | GBp 3,05 | -%1,61 | GBp 3,10 | GBp 3,30 | GBp 2,90 | 201,96K |
| 2026-07-09 | GBp 3,10 | +%1,64 | GBp 3,10 | GBp 3,30 | GBp 2,94 | 184,21K |
| 2026-07-08 | GBp 3,05 | -%3,17 | GBp 3,15 | GBp 3,30 | GBp 3,00 | 358,22K |
| 2026-07-07 | GBp 3,15 | %0,00 | GBp 3,15 | GBp 3,30 | GBp 3,03 | 203,98K |
| 2026-07-06 | GBp 3,15 | -%4,55 | GBp 3,30 | GBp 3,40 | GBp 3,00 | 287,69K |
| 2026-07-03 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,40 | GBp 3,20 | 206,67K |
| 2026-07-02 | GBp 3,30 | +%3,12 | GBp 3,20 | GBp 3,40 | GBp 3,00 | 482,16K |
| 2026-07-01 | GBp 3,20 | -%3,03 | GBp 3,30 | GBp 3,40 | GBp 3,00 | 387,70K |
| 2026-06-30 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,40 | GBp 3,20 | 93,11K |
| 2026-06-29 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,40 | GBp 3,20 | 74,37K |
| 2026-06-26 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,42 | GBp 3,20 | 1,55M |
| 2026-06-25 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,40 | GBp 3,24 | 70,97K |
| 2026-06-24 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,40 | GBp 3,20 | 109,85K |
| 2026-06-23 | GBp 3,30 | +%1,54 | GBp 3,20 | GBp 3,40 | GBp 3,16 | 1,54M |
| 2026-06-22 | GBp 3,25 | +%6,56 | GBp 3,05 | GBp 3,40 | GBp 2,90 | 1,92M |
| 2026-06-19 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,20 | GBp 2,95 | 709,55K |
| 2026-06-18 | GBp 3,05 | %0,00 | GBp 3,05 | GBp 3,20 | GBp 2,94 | 380,19K |
| 2026-06-17 | GBp 3,05 | +%1,67 | GBp 2,90 | GBp 3,20 | GBp 2,95 | 1,22M |
| 2026-06-16 | GBp 3,00 | -%1,64 | GBp 3,05 | GBp 3,20 | GBp 2,75 | 1,15M |
| 2026-06-15 | GBp 3,05 | +%3,39 | GBp 3,05 | GBp 3,10 | GBp 2,90 | 584,53K |
| 2026-06-12 | GBp 2,95 | %0,00 | GBp 2,95 | GBp 3,25 | GBp 2,85 | 3,01M |
| 2026-06-11 | GBp 2,95 | -%10,61 | GBp 3,20 | GBp 3,40 | GBp 2,90 | 681,48K |
| 2026-06-10 | GBp 3,30 | %0,00 | GBp 3,30 | GBp 3,40 | GBp 3,20 | 107,63K |
| 2026-06-09 | GBp 3,30 | -%2,94 | GBp 3,35 | GBp 3,40 | GBp 3,22 | 2,47M |
| 2026-06-08 | GBp 3,40 | -%2,30 | GBp 3,38 | GBp 3,50 | GBp 3,20 | 863,08K |
| 2026-06-05 | GBp 3,48 | +%3,11 | GBp 3,38 | GBp 3,48 | GBp 3,29 | 97,38K |
| 2026-06-04 | GBp 3,38 | %0,00 | GBp 3,38 | GBp 3,50 | GBp 3,25 | 230,43K |
| 2026-06-03 | GBp 3,38 | -%0,74 | GBp 3,40 | GBp 3,50 | GBp 3,25 | 449,24K |
| 2026-06-02 | GBp 3,40 | -%3,55 | GBp 3,40 | GBp 3,70 | GBp 3,30 | 652,79K |
| 2026-06-01 | GBp 3,53 | -%2,08 | GBp 3,60 | GBp 3,70 | GBp 3,35 | 1,11M |
| 2026-05-29 | GBp 3,60 | +%2,86 | GBp 3,55 | GBp 3,70 | GBp 3,50 | 96,74K |