Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,02 | -%3,77 | $1,04 | $1,07 | $1,02 | 35,30K |
| 2026-09-30 | $1,06 | +%0,95 | $1,04 | $1,08 | $1,02 | 130,00K |
| 2026-09-29 | $1,05 | -%1,87 | $1,06 | $1,09 | $1,04 | 49,80K |
| 2026-09-28 | $1,07 | +%0,94 | $1,08 | $1,11 | $1,06 | 224,40K |
| 2026-09-25 | $1,06 | +%0,95 | $1,05 | $1,08 | $1,03 | 19,30K |
| 2026-09-24 | $1,05 | %0,00 | $1,06 | $1,07 | $1,00 | 31,80K |
| 2026-09-23 | $1,05 | +%2,94 | $1,03 | $1,06 | $1,03 | 76,20K |
| 2026-09-22 | $1,02 | -%1,92 | $1,01 | $1,06 | $1,01 | 27,20K |
| 2026-09-21 | $1,04 | %0,00 | $1,03 | $1,06 | $1,03 | 67,90K |
| 2026-09-18 | $1,04 | -%0,95 | $1,06 | $1,06 | $1,02 | 35,70K |
| 2026-09-17 | $1,05 | +%3,96 | $1,01 | $1,06 | $1,01 | 26,90K |
| 2026-09-16 | $1,01 | +%1,00 | $1,00 | $1,07 | $0,99 | 28,40K |
| 2026-09-15 | $1,00 | -%1,96 | $1,02 | $1,04 | $0,99 | 270,40K |
| 2026-09-14 | $1,02 | +%0,99 | $0,99 | $1,05 | $0,96 | 46,70K |
| 2026-09-11 | $1,01 | -%3,81 | $1,00 | $1,09 | $1,00 | 148,30K |
| 2026-09-10 | $1,05 | -%0,94 | $1,06 | $1,06 | $1,04 | 18,40K |
| 2026-09-09 | $1,06 | -%0,93 | $1,06 | $1,08 | $1,03 | 24,80K |
| 2026-09-08 | $1,07 | %0,00 | $1,08 | $1,10 | $1,04 | 32,10K |
| 2026-09-04 | $1,07 | +%1,90 | $1,02 | $1,09 | $1,02 | 88,70K |
| 2026-09-03 | $1,05 | -%4,55 | $1,10 | $1,12 | $1,04 | 331,00K |
| 2026-09-02 | $1,10 | +%6,80 | $1,02 | $1,10 | $1,02 | 462,60K |
| 2026-09-01 | $1,03 | +%5,32 | $0,99 | $1,10 | $0,99 | 357,30K |
| 2026-08-31 | $0,98 | -%2,10 | $1,00 | $1,00 | $0,92 | 17,90K |
| 2026-08-28 | $1,00 | +%0,40 | $0,98 | $1,06 | $0,97 | 10,10K |
| 2026-08-27 | $1,00 | +%2,16 | $0,95 | $1,06 | $0,94 | 121,10K |
| 2026-08-26 | $0,97 | -%0,41 | $0,97 | $1,01 | $0,96 | 24,60K |
| 2026-08-25 | $0,98 | +%6,30 | $0,98 | $1,00 | $0,97 | 35,90K |
| 2026-08-24 | $0,92 | -%6,12 | $0,94 | $0,96 | $0,86 | 59,70K |
| 2026-08-21 | $0,98 | -%5,77 | $1,03 | $1,04 | $0,94 | 77,90K |
| 2026-08-20 | $1,04 | +%0,97 | $1,01 | $1,05 | $1,01 | 21,70K |
| 2026-08-19 | $1,03 | -%0,96 | $1,05 | $1,07 | $1,03 | 12,00K |
| 2026-08-18 | $1,04 | %0,00 | $1,06 | $1,07 | $1,02 | 10,40K |
| 2026-08-17 | $1,04 | +%0,97 | $1,01 | $1,06 | $1,01 | 27,30K |
| 2026-08-14 | $1,03 | %0,00 | $1,03 | $1,05 | $1,02 | 60,20K |
| 2026-08-13 | $1,03 | -%0,96 | $1,03 | $1,05 | $1,03 | 22,70K |
| 2026-08-12 | $1,04 | %0,00 | $1,06 | $1,08 | $1,02 | 56,80K |
| 2026-08-11 | $1,04 | -%1,89 | $1,05 | $1,10 | $1,02 | 31,70K |
| 2026-08-10 | $1,06 | -%1,85 | $1,08 | $1,08 | $1,03 | 17,30K |
| 2026-08-07 | $1,08 | -%3,57 | $1,01 | $1,11 | $1,01 | 26,90K |
| 2026-08-06 | $1,12 | +%0,90 | $1,10 | $1,12 | $1,09 | 19,30K |
| 2026-08-05 | $1,11 | +%0,91 | $1,11 | $1,11 | $1,04 | 15,30K |
| 2026-08-04 | $1,10 | +%0,92 | $1,10 | $1,14 | $1,07 | 35,80K |
| 2026-08-03 | $1,09 | -%0,91 | $1,14 | $1,16 | $1,08 | 72,80K |
| 2026-07-31 | $1,10 | +%1,85 | $1,11 | $1,11 | $1,08 | 19,70K |
| 2026-07-30 | $1,08 | -%0,92 | $1,11 | $1,12 | $1,08 | 23,80K |
| 2026-07-29 | $1,09 | -%1,80 | $1,16 | $1,16 | $1,06 | 15,50K |
| 2026-07-28 | $1,11 | +%1,83 | $1,13 | $1,17 | $1,07 | 24,30K |
| 2026-07-27 | $1,09 | +%1,87 | $1,07 | $1,13 | $1,07 | 8,80K |
| 2026-07-24 | $1,07 | %0,00 | $1,08 | $1,10 | $1,07 | 9,60K |
| 2026-07-23 | $1,07 | -%1,83 | $1,10 | $1,13 | $1,05 | 30,00K |
| 2026-07-22 | $1,09 | -%1,80 | $1,10 | $1,13 | $1,08 | 16,30K |
| 2026-07-21 | $1,11 | +%3,74 | $1,06 | $1,13 | $1,06 | 15,30K |
| 2026-07-20 | $1,07 | -%0,93 | $1,07 | $1,11 | $1,05 | 19,90K |
| 2026-07-17 | $1,08 | -%0,92 | $1,09 | $1,13 | $1,06 | 10,40K |
| 2026-07-16 | $1,09 | +%1,87 | $1,08 | $1,14 | $1,07 | 71,40K |
| 2026-07-15 | $1,07 | -%1,83 | $1,08 | $1,17 | $1,06 | 43,30K |
| 2026-07-14 | $1,09 | +%0,93 | $1,10 | $1,13 | $1,08 | 31,70K |
| 2026-07-13 | $1,08 | -%0,92 | $1,10 | $1,15 | $1,06 | 51,00K |
| 2026-07-10 | $1,09 | -%0,91 | $1,11 | $1,15 | $1,05 | 39,60K |
| 2026-07-09 | $1,10 | -%9,09 | $1,19 | $1,26 | $1,08 | 208,60K |
| 2026-07-08 | $1,21 | %0,00 | $1,22 | $1,29 | $1,20 | 39,90K |
| 2026-07-07 | $1,21 | +%0,83 | $1,19 | $1,28 | $1,18 | 9,50K |
| 2026-07-06 | $1,20 | -%4,00 | $1,23 | $1,25 | $1,20 | 19,70K |
| 2026-07-02 | $1,25 | -%0,79 | $1,29 | $1,31 | $1,21 | 28,90K |
| 2026-07-01 | $1,26 | +%0,80 | $1,27 | $1,31 | $1,24 | 11,90K |
| 2026-06-30 | $1,25 | -%2,34 | $1,27 | $1,32 | $1,24 | 37,30K |
| 2026-06-29 | $1,28 | -%1,54 | $1,31 | $1,31 | $1,23 | 28,00K |
| 2026-06-26 | $1,30 | +%4,00 | $1,24 | $1,31 | $1,16 | 77,30K |
| 2026-06-25 | $1,25 | +%1,63 | $1,24 | $1,29 | $1,21 | 127,90K |
| 2026-06-24 | $1,23 | +%0,82 | $1,21 | $1,24 | $1,21 | 25,40K |
| 2026-06-23 | $1,22 | +%1,67 | $1,21 | $1,23 | $1,20 | 13,90K |
| 2026-06-22 | $1,20 | -%3,23 | $1,22 | $1,24 | $1,19 | 27,10K |
| 2026-06-18 | $1,24 | +%0,81 | $1,22 | $1,24 | $1,16 | 38,70K |
| 2026-06-17 | $1,23 | -%0,81 | $1,25 | $1,25 | $1,21 | 18,40K |
| 2026-06-16 | $1,24 | +%4,20 | $1,20 | $1,25 | $1,16 | 80,90K |
| 2026-06-15 | $1,19 | -%0,83 | $1,19 | $1,25 | $1,18 | 155,50K |
| 2026-06-12 | $1,20 | -%0,83 | $1,19 | $1,23 | $1,17 | 40,90K |
| 2026-06-11 | $1,21 | -%0,82 | $1,24 | $1,24 | $1,05 | 219,40K |
| 2026-06-10 | $1,22 | -%0,81 | $1,25 | $1,25 | $1,20 | 70,40K |
| 2026-06-09 | $1,23 | +%1,65 | $1,23 | $1,24 | $1,19 | 12,90K |
| 2026-06-08 | $1,21 | +%5,22 | $1,19 | $1,23 | $1,15 | 47,90K |
| 2026-06-05 | $1,15 | -%7,26 | $1,22 | $1,22 | $1,14 | 38,20K |
| 2026-06-04 | $1,24 | +%8,77 | $1,13 | $1,24 | $1,13 | 78,50K |
| 2026-06-03 | $1,14 | -%0,87 | $1,12 | $1,16 | $1,12 | 44,00K |
| 2026-06-02 | $1,15 | +%2,68 | $1,14 | $1,18 | $1,13 | 64,40K |
| 2026-06-01 | $1,12 | -%4,27 | $1,14 | $1,20 | $1,11 | 84,50K |
| 2026-05-29 | $1,17 | -%3,31 | $1,17 | $1,20 | $1,16 | 35,40K |
| 2026-05-28 | $1,21 | -%1,63 | $1,22 | $1,25 | $1,16 | 48,80K |
| 2026-05-27 | $1,23 | +%0,82 | $1,23 | $1,24 | $1,20 | 14,80K |
| 2026-05-26 | $1,22 | -%1,61 | $1,24 | $1,24 | $1,16 | 76,70K |