Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,86 | -%0,35 | $2,90 | $2,95 | $2,84 | 21,01K |
| 2026-10-01 | $2,87 | -%0,35 | $2,85 | $2,90 | $2,85 | 17,50K |
| 2026-09-30 | $2,88 | -%1,03 | $2,92 | $2,92 | $2,87 | 4,40K |
| 2026-09-29 | $2,91 | -%0,34 | $3,03 | $3,03 | $2,88 | 6,50K |
| 2026-09-28 | $2,92 | -%2,01 | $2,95 | $3,02 | $2,92 | 6,40K |
| 2026-09-25 | $2,98 | +%1,71 | $2,94 | $3,00 | $2,93 | 3,90K |
| 2026-09-24 | $2,93 | -%1,35 | $2,96 | $2,98 | $2,85 | 17,50K |
| 2026-09-23 | $2,97 | -%1,33 | $2,98 | $3,00 | $2,95 | 14,20K |
| 2026-09-22 | $3,01 | +%0,33 | $2,98 | $3,03 | $2,98 | 7,10K |
| 2026-09-21 | $3,00 | -%1,96 | $3,06 | $3,07 | $2,99 | 29,50K |
| 2026-09-18 | $3,06 | +%2,68 | $3,00 | $3,06 | $2,98 | 10,50K |
| 2026-09-17 | $2,98 | +%0,34 | $3,01 | $3,01 | $2,96 | 12,30K |
| 2026-09-16 | $2,97 | -%0,34 | $3,00 | $3,04 | $2,94 | 22,30K |
| 2026-09-15 | $2,98 | +%0,68 | $2,94 | $3,08 | $2,93 | 23,00K |
| 2026-09-14 | $2,96 | +%1,72 | $2,92 | $3,07 | $2,86 | 25,40K |
| 2026-09-11 | $2,91 | +%0,34 | $2,98 | $3,00 | $2,89 | 34,10K |
| 2026-09-10 | $2,90 | +%1,40 | $2,93 | $3,03 | $2,81 | 67,90K |
| 2026-09-09 | $2,86 | -%1,38 | $2,91 | $2,92 | $2,86 | 20,90K |
| 2026-09-08 | $2,90 | -%2,68 | $2,91 | $3,00 | $2,90 | 31,90K |
| 2026-09-04 | $2,98 | -%8,87 | $3,38 | $3,38 | $2,95 | 99,00K |
| 2026-09-03 | $3,27 | +%1,24 | $3,28 | $3,29 | $3,23 | 30,10K |
| 2026-09-02 | $3,23 | -%3,87 | $3,33 | $3,37 | $3,23 | 11,90K |
| 2026-09-01 | $3,36 | +%2,75 | $3,32 | $3,36 | $3,25 | 20,40K |
| 2026-08-31 | $3,27 | -%1,80 | $3,35 | $3,38 | $3,27 | 9,90K |
| 2026-08-28 | $3,33 | -%0,60 | $3,35 | $3,37 | $3,19 | 35,20K |
| 2026-08-27 | $3,35 | +%0,30 | $3,39 | $3,39 | $3,28 | 10,90K |
| 2026-08-26 | $3,34 | +%1,21 | $3,30 | $3,34 | $3,30 | 2,10K |
| 2026-08-25 | $3,30 | -%0,90 | $3,35 | $3,35 | $3,30 | 2,70K |
| 2026-08-24 | $3,33 | +%1,22 | $3,29 | $3,34 | $3,25 | 5,50K |
| 2026-08-21 | $3,29 | +%1,23 | $3,27 | $3,29 | $3,20 | 4,00K |
| 2026-08-20 | $3,25 | -%0,31 | $3,21 | $3,28 | $3,20 | 13,90K |
| 2026-08-19 | $3,26 | +%1,87 | $3,11 | $3,29 | $3,11 | 12,00K |
| 2026-08-18 | $3,20 | +%0,63 | $3,16 | $3,20 | $3,15 | 8,40K |
| 2026-08-17 | $3,18 | %0,00 | $3,18 | $3,20 | $3,18 | 15,00K |
| 2026-08-14 | $3,18 | +%1,60 | $3,12 | $3,18 | $3,11 | 24,20K |
| 2026-08-13 | $3,13 | +%0,32 | $3,12 | $3,14 | $3,12 | 24,40K |
| 2026-08-12 | $3,12 | +%0,32 | $3,14 | $3,14 | $3,11 | 8,00K |
| 2026-08-11 | $3,11 | +%0,32 | $3,09 | $3,12 | $3,03 | 11,20K |
| 2026-08-10 | $3,10 | %0,00 | $3,10 | $3,14 | $3,08 | 6,70K |
| 2026-08-07 | $3,10 | %0,00 | $3,10 | $3,14 | $3,09 | 8,80K |
| 2026-08-06 | $3,10 | +%1,64 | $3,08 | $3,10 | $3,05 | 12,90K |
| 2026-08-05 | $3,05 | +%2,35 | $3,00 | $3,08 | $2,99 | 8,40K |
| 2026-08-04 | $2,98 | %0,00 | $2,99 | $3,03 | $2,96 | 9,60K |
| 2026-08-03 | $2,98 | +%4,20 | $2,84 | $3,02 | $2,84 | 53,70K |
| 2026-07-31 | $2,86 | -%1,04 | $2,89 | $2,89 | $2,86 | 7,30K |
| 2026-07-30 | $2,89 | -%1,37 | $3,03 | $3,03 | $2,88 | 3,90K |
| 2026-07-29 | $2,93 | -%2,33 | $2,97 | $2,98 | $2,90 | 20,40K |
| 2026-07-28 | $3,00 | +%1,01 | $3,02 | $3,02 | $2,90 | 91,20K |
| 2026-07-27 | $2,97 | +%1,37 | $2,91 | $3,03 | $2,90 | 11,40K |
| 2026-07-24 | $2,93 | +%1,03 | $3,04 | $3,04 | $2,90 | 3,90K |
| 2026-07-23 | $2,90 | -%1,36 | $2,90 | $2,96 | $2,90 | 33,20K |
| 2026-07-22 | $2,94 | +%1,38 | $2,95 | $2,95 | $2,90 | 11,70K |
| 2026-07-21 | $2,90 | %0,00 | $2,95 | $2,95 | $2,90 | 8,10K |
| 2026-07-20 | $2,90 | -%1,69 | $2,90 | $2,96 | $2,90 | 28,60K |
| 2026-07-17 | $2,95 | +%0,68 | $2,92 | $2,96 | $2,90 | 9,90K |
| 2026-07-16 | $2,93 | -%0,34 | $2,92 | $2,98 | $2,92 | 4,80K |
| 2026-07-15 | $2,94 | +%0,68 | $2,92 | $2,99 | $2,92 | 5,30K |
| 2026-07-14 | $2,92 | -%0,68 | $2,97 | $3,00 | $2,92 | 5,40K |
| 2026-07-13 | $2,94 | -%2,33 | $2,96 | $2,99 | $2,93 | 15,70K |
| 2026-07-10 | $3,01 | +%1,01 | $2,99 | $3,01 | $2,91 | 9,00K |
| 2026-07-09 | $2,98 | -%0,33 | $2,95 | $3,00 | $2,95 | 4,50K |
| 2026-07-08 | $2,99 | +%0,34 | $3,00 | $3,00 | $2,93 | 24,00K |
| 2026-07-07 | $2,98 | -%1,65 | $3,05 | $3,05 | $2,95 | 25,50K |
| 2026-07-06 | $3,03 | -%3,81 | $3,15 | $3,15 | $3,01 | 32,00K |
| 2026-07-02 | $3,15 | %0,00 | $3,10 | $3,15 | $3,08 | 19,70K |
| 2026-07-01 | $3,15 | +%0,96 | $3,10 | $3,17 | $3,07 | 17,90K |
| 2026-06-30 | $3,12 | -%1,27 | $3,17 | $3,17 | $3,11 | 25,30K |
| 2026-06-29 | $3,16 | +%0,64 | $3,13 | $3,22 | $3,09 | 8,90K |
| 2026-06-26 | $3,14 | -%0,32 | $3,11 | $3,17 | $3,11 | 16,80K |
| 2026-06-25 | $3,15 | -%0,94 | $3,21 | $3,21 | $3,11 | 25,40K |
| 2026-06-24 | $3,18 | +%1,27 | $3,12 | $3,18 | $3,12 | 8,70K |
| 2026-06-23 | $3,14 | -%1,57 | $3,14 | $3,16 | $3,06 | 37,90K |
| 2026-06-22 | $3,19 | +%2,90 | $3,20 | $3,20 | $3,08 | 72,30K |
| 2026-06-18 | $3,10 | +%1,97 | $3,02 | $3,14 | $2,91 | 73,10K |
| 2026-06-17 | $3,04 | +%4,47 | $2,91 | $3,31 | $2,91 | 133,40K |
| 2026-06-16 | $2,91 | -%2,68 | $2,99 | $3,01 | $2,91 | 28,20K |
| 2026-06-15 | $2,99 | +%1,01 | $2,92 | $3,06 | $2,90 | 24,80K |
| 2026-06-12 | $2,96 | +%1,72 | $2,93 | $2,99 | $2,90 | 21,50K |
| 2026-06-11 | $2,91 | +%4,68 | $2,90 | $2,94 | $2,90 | 67,60K |
| 2026-06-10 | $2,78 | %0,00 | $2,79 | $2,84 | $2,77 | 7,50K |
| 2026-06-09 | $2,78 | +%1,46 | $2,78 | $2,80 | $2,74 | 24,90K |
| 2026-06-08 | $2,74 | +%2,62 | $2,73 | $2,78 | $2,71 | 15,80K |
| 2026-06-05 | $2,67 | -%1,48 | $2,73 | $2,76 | $2,65 | 40,90K |
| 2026-06-04 | $2,71 | +%3,83 | $2,61 | $2,73 | $2,61 | 53,90K |
| 2026-06-03 | $2,61 | +%0,77 | $2,59 | $2,61 | $2,59 | 22,00K |
| 2026-06-02 | $2,59 | %0,00 | $2,59 | $2,64 | $2,57 | 62,60K |
| 2026-06-01 | $2,59 | -%1,89 | $2,65 | $2,66 | $2,56 | 50,60K |
| 2026-05-29 | $2,64 | +%0,76 | $2,63 | $2,68 | $2,60 | 8,80K |
| 2026-05-28 | $2,62 | -%1,50 | $2,60 | $2,65 | $2,59 | 21,00K |
| 2026-05-27 | $2,66 | +%1,14 | $2,62 | $2,68 | $2,62 | 15,90K |