Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $13,78 | -%0,58 | $13,86 | $14,06 | $13,54 | 152,61K |
| 2026-09-30 | $13,86 | +%0,07 | $13,93 | $14,28 | $13,78 | 402,60K |
| 2026-09-29 | $13,85 | +%1,02 | $14,11 | $14,25 | $13,76 | 452,50K |
| 2026-09-28 | $13,71 | -%2,14 | $13,85 | $14,00 | $13,60 | 279,10K |
| 2026-09-25 | $14,01 | -%2,44 | $14,32 | $14,61 | $13,93 | 480,40K |
| 2026-09-24 | $14,36 | +%2,06 | $13,83 | $14,42 | $13,63 | 456,90K |
| 2026-09-23 | $14,07 | -%2,29 | $14,53 | $14,55 | $13,93 | 353,00K |
| 2026-09-22 | $14,40 | +%6,35 | $13,97 | $14,54 | $13,65 | 689,30K |
| 2026-09-21 | $13,54 | +%5,04 | $13,10 | $13,81 | $12,90 | 627,50K |
| 2026-09-18 | $12,89 | -%0,77 | $13,00 | $13,20 | $12,58 | 459,00K |
| 2026-09-17 | $12,99 | +%2,12 | $13,04 | $13,32 | $12,94 | 368,50K |
| 2026-09-16 | $12,72 | -%1,62 | $12,98 | $13,08 | $12,53 | 507,80K |
| 2026-09-15 | $12,93 | -%2,19 | $13,17 | $13,40 | $12,71 | 338,10K |
| 2026-09-14 | $13,22 | -%2,72 | $13,00 | $13,33 | $12,73 | 670,00K |
| 2026-09-11 | $13,59 | -%1,24 | $13,90 | $14,10 | $13,54 | 368,90K |
| 2026-09-10 | $13,76 | -%4,18 | $13,80 | $14,24 | $13,72 | 548,20K |
| 2026-09-09 | $14,36 | -%1,51 | $14,53 | $14,70 | $14,21 | 384,00K |
| 2026-09-08 | $14,58 | +%5,73 | $13,66 | $14,84 | $13,62 | 783,70K |
| 2026-09-04 | $13,79 | +%0,51 | $13,56 | $13,86 | $13,52 | 578,00K |
| 2026-09-03 | $13,72 | %0,00 | $13,78 | $14,18 | $13,40 | 1,32M |
| 2026-09-02 | $13,72 | -%2,63 | $13,92 | $14,21 | $13,52 | 843,20K |
| 2026-09-01 | $14,09 | -%6,32 | $14,75 | $14,75 | $14,00 | 772,10K |
| 2026-08-31 | $15,04 | +%4,37 | $14,44 | $15,25 | $14,33 | 1,24M |
| 2026-08-28 | $14,41 | -%7,98 | $15,66 | $15,66 | $14,18 | 1,02M |
| 2026-08-27 | $15,66 | +%1,36 | $15,94 | $16,36 | $14,91 | 1,22M |
| 2026-08-26 | $15,45 | +%10,04 | $14,03 | $16,08 | $13,76 | 2,00M |
| 2026-08-25 | $14,04 | -%11,31 | $13,92 | $14,68 | $13,51 | 2,60M |
| 2026-08-24 | $15,83 | -%1,43 | $15,83 | $16,16 | $15,63 | 1,61M |
| 2026-08-21 | $16,06 | +%5,31 | $15,50 | $16,15 | $15,38 | 723,70K |
| 2026-08-20 | $15,25 | +%4,52 | $14,78 | $15,35 | $14,56 | 663,10K |
| 2026-08-19 | $14,59 | -%4,01 | $14,97 | $15,20 | $14,43 | 679,90K |
| 2026-08-18 | $15,20 | +%1,67 | $14,79 | $16,00 | $14,46 | 1,02M |
| 2026-08-17 | $14,95 | -%8,67 | $15,90 | $16,10 | $14,90 | 1,14M |
| 2026-08-14 | $16,37 | +%6,09 | $15,28 | $16,48 | $15,15 | 1,19M |
| 2026-08-13 | $15,43 | +%5,40 | $14,64 | $15,47 | $14,59 | 1,00M |
| 2026-08-12 | $14,64 | +%4,57 | $14,19 | $14,80 | $14,10 | 1,28M |
| 2026-08-11 | $14,00 | +%3,78 | $13,55 | $14,12 | $13,28 | 805,80K |
| 2026-08-10 | $13,49 | +%2,59 | $13,10 | $13,67 | $12,62 | 1,23M |
| 2026-08-07 | $13,15 | +%6,22 | $12,65 | $13,18 | $12,58 | 1,11M |
| 2026-08-06 | $12,38 | +%3,17 | $11,87 | $12,47 | $11,78 | 749,90K |
| 2026-08-05 | $12,00 | -%2,04 | $12,25 | $12,36 | $11,90 | 816,20K |
| 2026-08-04 | $12,25 | +%4,70 | $12,21 | $12,48 | $11,90 | 856,00K |
| 2026-08-03 | $11,70 | +%5,50 | $11,10 | $11,79 | $10,91 | 911,80K |
| 2026-07-31 | $11,09 | -%3,31 | $11,95 | $11,99 | $11,01 | 703,80K |
| 2026-07-30 | $11,47 | +%7,70 | $11,13 | $11,67 | $11,00 | 1,03M |
| 2026-07-29 | $10,65 | -%8,58 | $11,55 | $11,72 | $10,60 | 1,13M |
| 2026-07-28 | $11,65 | -%3,96 | $11,94 | $11,94 | $11,23 | 929,80K |
| 2026-07-27 | $12,13 | +%1,00 | $12,42 | $12,78 | $11,80 | 618,90K |
| 2026-07-24 | $12,01 | -%4,46 | $12,70 | $12,70 | $12,01 | 538,70K |
| 2026-07-23 | $12,57 | -%0,87 | $12,42 | $12,80 | $12,18 | 814,90K |
| 2026-07-22 | $12,68 | -%0,39 | $12,55 | $13,30 | $12,40 | 815,40K |
| 2026-07-21 | $12,73 | +%4,77 | $12,75 | $12,93 | $12,42 | 1,08M |
| 2026-07-20 | $12,15 | +%0,91 | $12,26 | $12,82 | $12,00 | 1,22M |
| 2026-07-17 | $12,04 | +%4,88 | $11,04 | $12,39 | $10,92 | 1,74M |
| 2026-07-16 | $11,48 | -%3,45 | $11,54 | $11,76 | $10,74 | 2,67M |
| 2026-07-15 | $11,89 | -%29,10 | $17,10 | $17,40 | $11,70 | 7,56M |
| 2026-07-14 | $16,77 | +%1,70 | $16,53 | $17,40 | $16,45 | 656,90K |
| 2026-07-13 | $16,49 | -%8,13 | $17,63 | $17,63 | $16,23 | 1,21M |
| 2026-07-10 | $17,95 | -%2,13 | $18,67 | $18,78 | $17,70 | 596,50K |
| 2026-07-09 | $18,34 | +%4,74 | $17,55 | $18,48 | $17,25 | 896,30K |
| 2026-07-08 | $17,51 | -%0,91 | $17,16 | $17,72 | $16,70 | 759,10K |
| 2026-07-07 | $17,67 | -%4,64 | $18,30 | $18,32 | $17,30 | 1,09M |
| 2026-07-06 | $18,53 | +%0,11 | $18,63 | $19,23 | $18,27 | 782,80K |
| 2026-07-02 | $18,51 | -%8,14 | $20,37 | $20,55 | $18,46 | 1,48M |
| 2026-07-01 | $20,15 | +%1,36 | $19,75 | $21,10 | $19,55 | 1,61M |
| 2026-06-30 | $19,88 | +%5,86 | $18,50 | $20,07 | $18,32 | 1,30M |
| 2026-06-29 | $18,78 | +%7,44 | $18,08 | $19,80 | $18,05 | 2,21M |
| 2026-06-26 | $17,48 | +%3,43 | $16,39 | $17,74 | $16,00 | 1,09M |
| 2026-06-25 | $16,90 | +%0,06 | $16,75 | $17,15 | $15,90 | 1,11M |
| 2026-06-24 | $16,89 | -%1,23 | $16,84 | $17,43 | $16,32 | 1,89M |
| 2026-06-23 | $17,10 | +%3,51 | $17,57 | $18,69 | $16,93 | 3,64M |
| 2026-06-22 | $16,52 | -%0,12 | $16,52 | $17,50 | $15,81 | 1,53M |
| 2026-06-18 | $16,54 | -%4,17 | $17,46 | $17,47 | $16,21 | 1,70M |
| 2026-06-17 | $17,26 | -%2,49 | $17,86 | $18,37 | $17,23 | 1,10M |
| 2026-06-16 | $17,70 | +%1,20 | $17,13 | $18,20 | $16,87 | 844,40K |
| 2026-06-15 | $17,49 | +%0,52 | $18,00 | $18,29 | $17,40 | 836,10K |
| 2026-06-12 | $17,40 | -%2,14 | $17,80 | $18,15 | $17,06 | 1,01M |
| 2026-06-11 | $17,78 | +%10,37 | $16,02 | $18,29 | $15,75 | 1,64M |
| 2026-06-10 | $16,11 | +%0,19 | $15,60 | $16,72 | $15,56 | 1,42M |
| 2026-06-09 | $16,08 | -%5,52 | $17,01 | $17,35 | $15,42 | 1,55M |
| 2026-06-08 | $17,02 | -%0,70 | $17,43 | $17,72 | $16,22 | 1,32M |
| 2026-06-05 | $17,14 | -%9,93 | $18,56 | $18,73 | $16,42 | 2,08M |
| 2026-06-04 | $19,03 | +%4,05 | $17,60 | $19,77 | $17,00 | 2,72M |
| 2026-06-03 | $18,29 | -%16,02 | $17,77 | $18,98 | $16,79 | 5,97M |
| 2026-06-02 | $21,78 | +%3,03 | $23,16 | $23,49 | $20,96 | 5,65M |
| 2026-06-01 | $21,14 | +%3,22 | $19,79 | $21,35 | $19,63 | 1,95M |
| 2026-05-29 | $20,48 | +%15,45 | $17,89 | $20,87 | $17,10 | 2,52M |
| 2026-05-28 | $17,74 | +%8,63 | $16,00 | $18,08 | $15,51 | 1,95M |
| 2026-05-27 | $16,33 | -%0,79 | $15,71 | $16,60 | $15,32 | 1,98M |
| 2026-05-26 | $16,46 | +%12,89 | $15,55 | $16,63 | $15,45 | 2,38M |