Grandstand Limited GRSD
NASDAQ · Amerika Birleşik Devletleri · Ticari Hizmetler
$1,49-0,02 (-%1,66)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,49 | -%1,00 | $1,52 | $1,52 | $1,45 | 231,01K |
| 2026-09-30 | $1,51 | -%1,31 | $1,51 | $1,55 | $1,50 | 193,00K |
| 2026-09-29 | $1,53 | -%1,29 | $1,56 | $1,56 | $1,53 | 118,70K |
| 2026-09-28 | $1,55 | -%1,27 | $1,56 | $1,56 | $1,51 | 98,20K |
| 2026-09-25 | $1,57 | %0,00 | $1,57 | $1,61 | $1,56 | 149,10K |
| 2026-09-24 | $1,57 | +%2,61 | $1,51 | $1,58 | $1,50 | 328,00K |
| 2026-09-23 | $1,53 | -%3,16 | $1,58 | $1,59 | $1,50 | 298,80K |
| 2026-09-22 | $1,58 | -%0,63 | $1,60 | $1,64 | $1,56 | 235,00K |
| 2026-09-21 | $1,59 | -%0,62 | $1,65 | $1,66 | $1,59 | 205,90K |
| 2026-09-18 | $1,60 | -%5,33 | $1,67 | $1,68 | $1,60 | 428,40K |
| 2026-09-17 | $1,69 | -%1,74 | $1,74 | $1,76 | $1,69 | 81,00K |
| 2026-09-16 | $1,72 | %0,00 | $1,75 | $1,76 | $1,69 | 142,00K |
| 2026-09-15 | $1,72 | -%3,37 | $1,78 | $1,78 | $1,70 | 249,90K |
| 2026-09-14 | $1,78 | %0,00 | $1,77 | $1,82 | $1,77 | 170,30K |
| 2026-09-11 | $1,78 | -%1,11 | $1,83 | $1,85 | $1,78 | 99,80K |
| 2026-09-10 | $1,80 | -%1,64 | $1,84 | $1,86 | $1,79 | 115,70K |
| 2026-09-09 | $1,83 | %0,00 | $1,84 | $1,88 | $1,81 | 165,40K |
| 2026-09-08 | $1,83 | -%3,68 | $1,87 | $1,94 | $1,83 | 302,80K |
| 2026-09-04 | $1,90 | -%0,52 | $1,92 | $1,93 | $1,89 | 56,90K |
| 2026-09-03 | $1,91 | -%1,55 | $1,93 | $1,95 | $1,87 | 100,10K |
| 2026-09-02 | $1,94 | +%7,78 | $1,81 | $1,95 | $1,81 | 141,40K |
| 2026-09-01 | $1,80 | -%2,70 | $1,82 | $1,85 | $1,78 | 284,00K |
| 2026-08-31 | $1,85 | -%0,54 | $1,88 | $1,88 | $1,82 | 126,30K |
| 2026-08-28 | $1,86 | +%0,54 | $1,85 | $1,91 | $1,85 | 95,60K |
| 2026-08-27 | $1,85 | -%3,65 | $1,93 | $1,95 | $1,85 | 163,50K |
| 2026-08-26 | $1,92 | -%4,95 | $2,00 | $2,01 | $1,92 | 102,80K |
| 2026-08-25 | $2,02 | +%1,51 | $1,98 | $2,03 | $1,95 | 114,40K |
| 2026-08-24 | $1,99 | +%1,53 | $1,98 | $2,01 | $1,95 | 160,80K |
| 2026-08-21 | $1,96 | -%2,00 | $2,00 | $2,03 | $1,96 | 302,90K |
| 2026-08-20 | $2,00 | -%2,44 | $2,05 | $2,10 | $2,00 | 151,10K |
| 2026-08-19 | $2,05 | +%1,99 | $2,04 | $2,10 | $1,99 | 217,60K |
| 2026-08-18 | $2,01 | -%2,90 | $2,07 | $2,09 | $2,01 | 189,50K |
| 2026-08-17 | $2,07 | -%9,21 | $2,22 | $2,30 | $2,05 | 580,20K |
| 2026-08-14 | $2,28 | +%19,37 | $2,16 | $2,41 | $2,04 | 2,13M |
| 2026-08-13 | $1,91 | +%1,06 | $1,92 | $1,98 | $1,84 | 906,20K |
| 2026-08-12 | $1,89 | %0,00 | $1,88 | $1,95 | $1,88 | 349,70K |
| 2026-08-11 | $1,89 | +%2,72 | $1,83 | $1,94 | $1,83 | 250,00K |
| 2026-08-10 | $1,84 | -%3,16 | $1,86 | $1,89 | $1,82 | 187,20K |
| 2026-08-07 | $1,90 | +%0,26 | $1,91 | $1,93 | $1,87 | 109,70K |
| 2026-08-06 | $1,89 | -%5,72 | $1,95 | $2,01 | $1,85 | 291,00K |
| 2026-08-05 | $2,01 | -%0,99 | $2,03 | $2,05 | $1,95 | 182,60K |
| 2026-08-04 | $2,03 | -%0,49 | $2,04 | $2,06 | $1,99 | 179,00K |
| 2026-08-03 | $2,04 | +%5,70 | $1,95 | $2,07 | $1,93 | 210,40K |
| 2026-07-31 | $1,93 | +%3,21 | $1,88 | $1,94 | $1,78 | 178,80K |
| 2026-07-30 | $1,87 | +%0,54 | $1,86 | $1,88 | $1,75 | 353,50K |
| 2026-07-29 | $1,86 | -%3,63 | $1,94 | $2,00 | $1,83 | 267,60K |
| 2026-07-28 | $1,93 | -%1,03 | $1,93 | $1,99 | $1,87 | 290,80K |
| 2026-07-27 | $1,95 | +%17,47 | $1,66 | $1,97 | $1,66 | 483,50K |
| 2026-07-24 | $1,66 | -%1,78 | $1,70 | $1,77 | $1,63 | 358,10K |
| 2026-07-23 | $1,69 | -%8,15 | $1,80 | $1,80 | $1,67 | 385,90K |
| 2026-07-22 | $1,84 | -%0,54 | $1,85 | $1,90 | $1,84 | 272,90K |
| 2026-07-21 | $1,85 | +%2,21 | $1,82 | $1,87 | $1,79 | 238,40K |
| 2026-07-20 | $1,81 | +%0,56 | $1,80 | $1,82 | $1,77 | 264,40K |
| 2026-07-17 | $1,80 | +%1,69 | $1,77 | $1,86 | $1,75 | 336,50K |
| 2026-07-16 | $1,77 | -%8,29 | $1,92 | $1,92 | $1,73 | 771,20K |
| 2026-07-15 | $1,93 | +%3,76 | $1,88 | $1,97 | $1,86 | 490,90K |
| 2026-07-14 | $1,86 | -%1,59 | $1,90 | $1,91 | $1,85 | 489,50K |
| 2026-07-13 | $1,89 | -%2,07 | $1,93 | $2,02 | $1,89 | 468,50K |
| 2026-07-10 | $1,93 | -%1,03 | $1,95 | $1,98 | $1,89 | 262,60K |
| 2026-07-09 | $1,95 | -%1,02 | $1,97 | $1,98 | $1,93 | 202,70K |
| 2026-07-08 | $1,97 | +%1,55 | $1,92 | $1,98 | $1,89 | 379,30K |
| 2026-07-07 | $1,94 | -%3,00 | $2,00 | $2,05 | $1,92 | 450,80K |
| 2026-07-06 | $2,00 | %0,00 | $2,02 | $2,03 | $1,96 | 385,60K |
| 2026-07-02 | $2,00 | -%2,91 | $2,06 | $2,15 | $2,00 | 444,10K |
| 2026-07-01 | $2,06 | +%8,42 | $1,91 | $2,09 | $1,90 | 482,80K |
| 2026-06-30 | $1,90 | -%10,80 | $2,14 | $2,14 | $1,89 | 1,19M |
| 2026-06-29 | $2,13 | %0,00 | $2,14 | $2,20 | $2,13 | 533,50K |
| 2026-06-26 | $2,13 | -%1,39 | $2,15 | $2,25 | $2,12 | 3,08M |
| 2026-06-25 | $2,16 | -%1,37 | $2,19 | $2,24 | $2,13 | 566,40K |
| 2026-06-24 | $2,19 | -%1,79 | $2,23 | $2,29 | $2,17 | 436,80K |
| 2026-06-23 | $2,23 | -%1,33 | $2,23 | $2,30 | $2,23 | 460,60K |
| 2026-06-22 | $2,26 | -%4,24 | $2,33 | $2,36 | $2,22 | 572,60K |
| 2026-06-18 | $2,36 | +%1,29 | $2,32 | $2,39 | $2,30 | 741,60K |
| 2026-06-17 | $2,33 | -%1,27 | $2,36 | $2,43 | $2,32 | 761,80K |
| 2026-06-16 | $2,36 | -%2,88 | $2,44 | $2,44 | $2,28 | 911,10K |
| 2026-06-15 | $2,43 | +%0,41 | $2,42 | $2,48 | $2,37 | 708,90K |
| 2026-06-12 | $2,42 | -%6,56 | $2,57 | $2,59 | $2,38 | 864,30K |
| 2026-06-11 | $2,59 | +%5,71 | $2,44 | $2,60 | $2,41 | 739,20K |
| 2026-06-10 | $2,45 | +%0,82 | $2,43 | $2,54 | $2,40 | 612,00K |
| 2026-06-09 | $2,43 | +%0,41 | $2,42 | $2,52 | $2,40 | 866,40K |
| 2026-06-08 | $2,42 | +%2,11 | $2,37 | $2,50 | $2,35 | 775,50K |
| 2026-06-05 | $2,37 | -%1,25 | $2,39 | $2,41 | $2,27 | 390,90K |
| 2026-06-04 | $2,40 | +%6,67 | $2,29 | $2,41 | $2,26 | 527,50K |
| 2026-06-03 | $2,25 | -%5,86 | $2,35 | $2,36 | $2,25 | 695,70K |
| 2026-06-02 | $2,39 | %0,00 | $2,39 | $2,41 | $2,32 | 597,00K |
| 2026-06-01 | $2,39 | +%0,42 | $2,40 | $2,44 | $2,33 | 644,50K |
| 2026-05-29 | $2,38 | -%2,86 | $2,43 | $2,45 | $2,38 | 333,00K |
| 2026-05-28 | $2,45 | +%2,08 | $2,40 | $2,46 | $2,37 | 371,70K |
| 2026-05-27 | $2,40 | -%0,41 | $2,41 | $2,47 | $2,37 | 517,10K |
| 2026-05-26 | $2,41 | -%0,41 | $2,42 | $2,45 | $2,34 | 883,50K |