General Shopping e Outlets do Brasil S.A. GSHP3
BMFBOVESPA · Brezilya · Finans
BRL 2,770,00 (%0,00)
Piyasa kapalı· · BRL · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · BRL · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | BRL 2,77 | %0,00 | BRL 2,77 | BRL 2,77 | BRL 2,77 | 200 |
| 2026-09-29 | BRL 2,77 | %0,00 | BRL 2,77 | BRL 2,77 | BRL 2,77 | 0 |
| 2026-09-28 | BRL 2,77 | %0,00 | BRL 2,77 | BRL 2,77 | BRL 2,77 | 100 |
| 2026-09-25 | BRL 2,77 | %0,00 | BRL 2,77 | BRL 2,77 | BRL 2,77 | 0 |
| 2026-09-24 | BRL 2,77 | %0,00 | BRL 2,77 | BRL 2,77 | BRL 2,77 | 0 |
| 2026-09-23 | BRL 2,77 | %0,00 | BRL 2,77 | BRL 2,77 | BRL 2,77 | 0 |
| 2026-09-22 | BRL 2,77 | +%0,36 | BRL 2,77 | BRL 2,77 | BRL 2,77 | 3,60K |
| 2026-09-21 | BRL 2,76 | %0,00 | BRL 2,76 | BRL 2,76 | BRL 2,76 | 500 |
| 2026-09-18 | BRL 2,76 | %0,00 | BRL 2,76 | BRL 2,76 | BRL 2,76 | 0 |
| 2026-09-17 | BRL 2,76 | %0,00 | BRL 2,76 | BRL 2,76 | BRL 2,76 | 0 |
| 2026-09-16 | BRL 2,76 | %0,00 | BRL 2,76 | BRL 2,76 | BRL 2,76 | 0 |
| 2026-09-15 | BRL 2,76 | %0,00 | BRL 2,76 | BRL 2,76 | BRL 2,76 | 0 |
| 2026-09-14 | BRL 2,76 | +%0,36 | BRL 2,76 | BRL 2,76 | BRL 2,76 | 500 |
| 2026-09-11 | BRL 2,75 | %0,00 | BRL 2,75 | BRL 2,75 | BRL 2,75 | 0 |
| 2026-09-10 | BRL 2,75 | %0,00 | BRL 2,75 | BRL 2,75 | BRL 2,75 | 0 |
| 2026-09-09 | BRL 2,75 | %0,00 | BRL 2,75 | BRL 2,75 | BRL 2,75 | 0 |
| 2026-09-08 | BRL 2,75 | %0,00 | BRL 2,75 | BRL 2,75 | BRL 2,75 | 0 |
| 2026-09-04 | BRL 2,75 | %0,00 | BRL 2,75 | BRL 2,75 | BRL 2,75 | 0 |
| 2026-09-03 | BRL 2,75 | %0,00 | BRL 2,75 | BRL 2,75 | BRL 2,75 | 0 |
| 2026-09-02 | BRL 2,75 | %0,00 | BRL 2,75 | BRL 2,75 | BRL 2,75 | 0 |
| 2026-09-01 | BRL 2,75 | %0,00 | BRL 2,75 | BRL 2,75 | BRL 2,75 | 0 |
| 2026-08-31 | BRL 2,75 | %0,00 | BRL 2,75 | BRL 2,75 | BRL 2,75 | 0 |
| 2026-08-28 | BRL 2,75 | %0,00 | BRL 2,75 | BRL 2,75 | BRL 2,75 | 0 |
| 2026-08-27 | BRL 2,75 | %0,00 | BRL 2,75 | BRL 2,75 | BRL 2,75 | 0 |
| 2026-08-26 | BRL 2,75 | %0,00 | BRL 2,75 | BRL 2,75 | BRL 2,75 | 0 |
| 2026-08-25 | BRL 2,75 | -%0,36 | BRL 2,80 | BRL 2,80 | BRL 2,75 | 2,80K |
| 2026-08-24 | BRL 2,76 | %0,00 | BRL 2,76 | BRL 2,76 | BRL 2,76 | 0 |
| 2026-08-21 | BRL 2,76 | %0,00 | BRL 2,76 | BRL 2,76 | BRL 2,76 | 0 |
| 2026-08-20 | BRL 2,76 | +%0,36 | BRL 2,76 | BRL 2,76 | BRL 2,76 | 100 |
| 2026-08-19 | BRL 2,75 | %0,00 | BRL 2,75 | BRL 2,75 | BRL 2,75 | 0 |
| 2026-08-18 | BRL 2,75 | %0,00 | BRL 2,75 | BRL 2,75 | BRL 2,75 | 0 |
| 2026-08-17 | BRL 2,75 | %0,00 | BRL 2,75 | BRL 2,75 | BRL 2,75 | 0 |
| 2026-08-14 | BRL 2,75 | -%23,40 | BRL 2,75 | BRL 2,75 | BRL 2,75 | 100 |
| 2026-08-13 | BRL 3,59 | %0,00 | BRL 3,59 | BRL 3,59 | BRL 3,59 | 0 |
| 2026-08-12 | BRL 3,59 | %0,00 | BRL 3,59 | BRL 3,59 | BRL 3,59 | 0 |
| 2026-08-11 | BRL 3,59 | %0,00 | BRL 3,59 | BRL 3,59 | BRL 3,59 | 0 |
| 2026-08-10 | BRL 3,59 | %0,00 | BRL 3,59 | BRL 3,59 | BRL 3,59 | 0 |
| 2026-08-07 | BRL 3,59 | %0,00 | BRL 3,59 | BRL 3,59 | BRL 3,59 | 0 |
| 2026-08-06 | BRL 3,59 | %0,00 | BRL 3,59 | BRL 3,59 | BRL 3,59 | 0 |
| 2026-08-05 | BRL 3,59 | %0,00 | BRL 3,59 | BRL 3,59 | BRL 3,59 | 0 |
| 2026-08-04 | BRL 3,59 | -%0,28 | BRL 3,59 | BRL 3,59 | BRL 3,59 | 100 |
| 2026-08-03 | BRL 3,60 | %0,00 | BRL 3,60 | BRL 3,60 | BRL 3,60 | 0 |
| 2026-07-31 | BRL 3,60 | %0,00 | BRL 3,60 | BRL 3,60 | BRL 3,60 | 0 |
| 2026-07-30 | BRL 3,60 | %0,00 | BRL 3,60 | BRL 3,60 | BRL 3,60 | 0 |
| 2026-07-29 | BRL 3,60 | %0,00 | BRL 3,60 | BRL 3,60 | BRL 3,60 | 0 |
| 2026-07-28 | BRL 3,60 | -%2,70 | BRL 3,60 | BRL 3,60 | BRL 3,60 | 100 |
| 2026-07-27 | BRL 3,70 | %0,00 | BRL 3,70 | BRL 3,70 | BRL 3,70 | 0 |
| 2026-07-24 | BRL 3,70 | %0,00 | BRL 3,70 | BRL 3,70 | BRL 3,70 | 0 |
| 2026-07-23 | BRL 3,70 | %0,00 | BRL 3,70 | BRL 3,70 | BRL 3,70 | 0 |
| 2026-07-22 | BRL 3,70 | %0,00 | BRL 3,70 | BRL 3,70 | BRL 3,70 | 0 |
| 2026-07-21 | BRL 3,70 | %0,00 | BRL 3,70 | BRL 3,70 | BRL 3,70 | 0 |
| 2026-07-20 | BRL 3,70 | %0,00 | BRL 3,70 | BRL 3,70 | BRL 3,70 | 0 |
| 2026-07-17 | BRL 3,70 | -%2,12 | BRL 3,70 | BRL 3,70 | BRL 3,70 | 400 |
| 2026-07-16 | BRL 3,78 | %0,00 | BRL 3,78 | BRL 3,78 | BRL 3,78 | 0 |
| 2026-07-15 | BRL 3,78 | %0,00 | BRL 3,78 | BRL 3,78 | BRL 3,78 | 0 |
| 2026-07-14 | BRL 3,78 | %0,00 | BRL 3,78 | BRL 3,78 | BRL 3,78 | 0 |
| 2026-07-13 | BRL 3,78 | %0,00 | BRL 3,78 | BRL 3,78 | BRL 3,78 | 0 |
| 2026-07-10 | BRL 3,78 | %0,00 | BRL 3,78 | BRL 3,78 | BRL 3,78 | 0 |
| 2026-07-09 | BRL 3,78 | %0,00 | BRL 3,78 | BRL 3,78 | BRL 3,78 | 0 |
| 2026-07-08 | BRL 3,78 | %0,00 | BRL 3,78 | BRL 3,78 | BRL 3,78 | 0 |
| 2026-07-07 | BRL 3,78 | %0,00 | BRL 3,78 | BRL 3,78 | BRL 3,78 | 0 |
| 2026-07-06 | BRL 3,78 | %0,00 | BRL 3,78 | BRL 3,78 | BRL 3,78 | 0 |
| 2026-07-03 | BRL 3,78 | %0,00 | BRL 3,78 | BRL 3,78 | BRL 3,78 | 0 |
| 2026-07-02 | BRL 3,78 | %0,00 | BRL 3,78 | BRL 3,78 | BRL 3,78 | 0 |
| 2026-07-01 | BRL 3,78 | %0,00 | BRL 3,78 | BRL 3,78 | BRL 3,78 | 0 |
| 2026-06-30 | BRL 3,78 | %0,00 | BRL 3,78 | BRL 3,78 | BRL 3,78 | 0 |
| 2026-06-29 | BRL 3,78 | %0,00 | BRL 3,78 | BRL 3,78 | BRL 3,78 | 0 |
| 2026-06-26 | BRL 3,78 | %0,00 | BRL 3,78 | BRL 3,78 | BRL 3,78 | 0 |
| 2026-06-25 | BRL 3,78 | -%0,26 | BRL 3,50 | BRL 3,78 | BRL 3,50 | 4,90K |
| 2026-06-24 | BRL 3,79 | -%2,32 | BRL 3,80 | BRL 3,80 | BRL 3,50 | 2,60K |
| 2026-06-23 | BRL 3,88 | +%40,07 | BRL 3,21 | BRL 5,50 | BRL 3,21 | 3,10K |
| 2026-06-22 | BRL 2,77 | -%1,42 | BRL 2,81 | BRL 2,81 | BRL 2,77 | 700 |
| 2026-06-19 | BRL 2,81 | %0,00 | BRL 2,82 | BRL 2,82 | BRL 2,81 | 200 |
| 2026-06-18 | BRL 2,81 | %0,00 | BRL 2,81 | BRL 2,81 | BRL 2,81 | 0 |
| 2026-06-17 | BRL 2,81 | %0,00 | BRL 2,81 | BRL 2,81 | BRL 2,81 | 0 |
| 2026-06-16 | BRL 2,81 | %0,00 | BRL 2,81 | BRL 2,81 | BRL 2,81 | 0 |
| 2026-06-15 | BRL 2,81 | %0,00 | BRL 2,81 | BRL 2,81 | BRL 2,81 | 100 |
| 2026-06-12 | BRL 2,81 | %0,00 | BRL 2,81 | BRL 2,81 | BRL 2,81 | 0 |
| 2026-06-11 | BRL 2,81 | %0,00 | BRL 2,81 | BRL 2,81 | BRL 2,81 | 0 |
| 2026-06-10 | BRL 2,81 | %0,00 | BRL 2,81 | BRL 2,81 | BRL 2,81 | 0 |
| 2026-06-09 | BRL 2,81 | %0,00 | BRL 2,81 | BRL 2,81 | BRL 2,81 | 0 |
| 2026-06-08 | BRL 2,81 | %0,00 | BRL 2,81 | BRL 2,81 | BRL 2,81 | 0 |
| 2026-06-05 | BRL 2,81 | %0,00 | BRL 2,81 | BRL 2,81 | BRL 2,81 | 0 |
| 2026-06-03 | BRL 2,81 | %0,00 | BRL 2,81 | BRL 2,81 | BRL 2,81 | 0 |
| 2026-06-02 | BRL 2,81 | %0,00 | BRL 2,81 | BRL 2,81 | BRL 2,81 | 0 |
| 2026-06-01 | BRL 2,81 | %0,00 | BRL 2,81 | BRL 2,81 | BRL 2,81 | 0 |
| 2026-05-29 | BRL 2,81 | %0,00 | BRL 2,81 | BRL 2,81 | BRL 2,81 | 0 |
| 2026-05-28 | BRL 2,81 | %0,00 | BRL 2,81 | BRL 2,81 | BRL 2,81 | 0 |
| 2026-05-27 | BRL 2,81 | -%3,10 | BRL 2,90 | BRL 2,90 | BRL 2,81 | 500 |
| 2026-05-26 | BRL 2,90 | %0,00 | BRL 2,90 | BRL 2,90 | BRL 2,90 | 0 |