Gesher Acquisition Corp. II Class A GSHR

NASDAQ · Amerika Birleşik Devletleri · Finans

$10,58+0,01 (+%0,09)

Piyasa kapalı· 2 Eki 2026 20:00 UTC· USD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	$10,58	+%0,09	$10,58	$10,58	$10,58	209
2026-10-01	$10,57	%0,00	$10,57	$10,57	$10,57	0
2026-09-30	$10,57	%0,00	$10,57	$10,57	$10,57	0
2026-09-29	$10,57	%0,00	$10,57	$10,57	$10,57	0
2026-09-28	$10,57	%0,00	$10,57	$10,57	$10,57	0
2026-09-25	$10,57	+%0,09	$10,57	$10,57	$10,57	75,20K
2026-09-24	$10,56	%0,00	$10,56	$10,56	$10,56	0
2026-09-23	$10,56	%0,00	$10,56	$10,56	$10,56	0
2026-09-22	$10,56	%0,00	$10,56	$10,56	$10,56	0
2026-09-21	$10,56	+%0,19	$10,56	$10,56	$10,56	5,10K
2026-09-18	$10,54	%0,00	$10,54	$10,54	$10,54	0
2026-09-17	$10,54	%0,00	$10,54	$10,54	$10,54	350,00K
2026-09-16	$10,54	%0,00	$10,54	$10,54	$10,54	0
2026-09-15	$10,54	-%0,09	$10,55	$10,55	$10,54	1,50K
2026-09-14	$10,55	%0,00	$10,55	$10,55	$10,55	5,40K
2026-09-11	$10,55	%0,00	$10,55	$10,55	$10,55	0
2026-09-10	$10,55	%0,00	$10,55	$10,55	$10,55	0
2026-09-09	$10,55	%0,00	$10,55	$10,55	$10,55	0
2026-09-08	$10,55	+%0,29	$10,54	$10,55	$10,54	50,20K
2026-09-04	$10,52	-%0,19	$10,52	$10,52	$10,52	100
2026-09-03	$10,54	%0,00	$10,54	$10,54	$10,54	0
2026-09-02	$10,54	%0,00	$10,54	$10,54	$10,54	1,10K
2026-09-01	$10,54	%0,00	$10,54	$10,54	$10,54	0
2026-08-31	$10,54	+%0,19	$10,50	$10,54	$10,50	4,80K
2026-08-28	$10,52	+%0,38	$10,52	$10,52	$10,52	300
2026-08-27	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-08-26	$10,48	-%0,38	$10,49	$10,49	$10,48	200
2026-08-25	$10,52	-%0,19	$10,52	$10,52	$10,52	50,00K
2026-08-24	$10,54	-%0,09	$10,54	$10,54	$10,54	200
2026-08-21	$10,55	%0,00	$10,55	$10,55	$10,55	0
2026-08-20	$10,55	+%0,29	$10,51	$10,55	$10,51	23,10K
2026-08-19	$10,52	%0,00	$10,52	$10,52	$10,52	0
2026-08-18	$10,52	+%0,10	$10,52	$10,52	$10,52	3,30K
2026-08-17	$10,51	-%0,10	$10,51	$10,51	$10,51	55,00K
2026-08-14	$10,52	+%0,10	$10,52	$10,52	$10,52	100
2026-08-13	$10,51	%0,00	$10,51	$10,51	$10,51	0
2026-08-12	$10,51	%0,00	$10,51	$10,51	$10,51	1,24M
2026-08-11	$10,51	-%0,10	$10,51	$10,51	$10,51	200
2026-08-10	$10,52	%0,00	$10,52	$10,52	$10,52	0
2026-08-07	$10,52	%0,00	$10,52	$10,52	$10,52	0
2026-08-06	$10,52	%0,00	$10,52	$10,52	$10,52	0
2026-08-05	$10,52	%0,00	$10,52	$10,52	$10,52	0
2026-08-04	$10,52	%0,00	$10,52	$10,52	$10,52	0
2026-08-03	$10,52	+%0,29	$10,52	$10,52	$10,52	100
2026-07-31	$10,49	%0,00	$10,49	$10,49	$10,49	0
2026-07-30	$10,49	%0,00	$10,49	$10,49	$10,49	0
2026-07-29	$10,49	%0,00	$10,49	$10,49	$10,49	6,70K
2026-07-28	$10,49	+%0,19	$10,49	$10,49	$10,49	1,00K
2026-07-27	$10,47	%0,00	$10,47	$10,47	$10,47	0
2026-07-24	$10,47	-%0,10	$10,47	$10,47	$10,47	1,10K
2026-07-23	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-22	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-21	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-20	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-17	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-16	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-15	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-14	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-13	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-10	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-09	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-08	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-07	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-06	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-02	$10,48	+%0,29	$10,48	$10,48	$10,48	46,60K
2026-07-01	$10,45	+%0,19	$10,45	$10,45	$10,45	2,10K
2026-06-30	$10,43	-%0,10	$10,44	$10,44	$10,43	40,20K
2026-06-29	$10,44	%0,00	$10,44	$10,44	$10,44	0
2026-06-26	$10,44	+%0,29	$10,44	$10,44	$10,43	35,00K
2026-06-25	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-06-24	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-06-23	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-06-22	$10,41	+%0,10	$10,41	$10,41	$10,41	4,80K
2026-06-18	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-17	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-16	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-15	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-12	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-11	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-10	$10,40	%0,00	$10,40	$10,40	$10,40	700
2026-06-09	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-08	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-05	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-04	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-03	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-02	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-01	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-05-29	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-05-28	$10,40	+%0,05	$10,40	$10,40	$10,40	18,00K
2026-05-27	$10,40	+%0,05	$10,40	$10,40	$10,40	200

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	$10,58	+%0,09	$10,58	$10,58	$10,58	209
2026-10-01	$10,57	%0,00	$10,57	$10,57	$10,57	0
2026-09-30	$10,57	%0,00	$10,57	$10,57	$10,57	0
2026-09-29	$10,57	%0,00	$10,57	$10,57	$10,57	0
2026-09-28	$10,57	%0,00	$10,57	$10,57	$10,57	0
2026-09-25	$10,57	+%0,09	$10,57	$10,57	$10,57	75,20K
2026-09-24	$10,56	%0,00	$10,56	$10,56	$10,56	0
2026-09-23	$10,56	%0,00	$10,56	$10,56	$10,56	0
2026-09-22	$10,56	%0,00	$10,56	$10,56	$10,56	0
2026-09-21	$10,56	+%0,19	$10,56	$10,56	$10,56	5,10K
2026-09-18	$10,54	%0,00	$10,54	$10,54	$10,54	0
2026-09-17	$10,54	%0,00	$10,54	$10,54	$10,54	350,00K
2026-09-16	$10,54	%0,00	$10,54	$10,54	$10,54	0
2026-09-15	$10,54	-%0,09	$10,55	$10,55	$10,54	1,50K
2026-09-14	$10,55	%0,00	$10,55	$10,55	$10,55	5,40K
2026-09-11	$10,55	%0,00	$10,55	$10,55	$10,55	0
2026-09-10	$10,55	%0,00	$10,55	$10,55	$10,55	0
2026-09-09	$10,55	%0,00	$10,55	$10,55	$10,55	0
2026-09-08	$10,55	+%0,29	$10,54	$10,55	$10,54	50,20K
2026-09-04	$10,52	-%0,19	$10,52	$10,52	$10,52	100
2026-09-03	$10,54	%0,00	$10,54	$10,54	$10,54	0
2026-09-02	$10,54	%0,00	$10,54	$10,54	$10,54	1,10K
2026-09-01	$10,54	%0,00	$10,54	$10,54	$10,54	0
2026-08-31	$10,54	+%0,19	$10,50	$10,54	$10,50	4,80K
2026-08-28	$10,52	+%0,38	$10,52	$10,52	$10,52	300
2026-08-27	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-08-26	$10,48	-%0,38	$10,49	$10,49	$10,48	200
2026-08-25	$10,52	-%0,19	$10,52	$10,52	$10,52	50,00K
2026-08-24	$10,54	-%0,09	$10,54	$10,54	$10,54	200
2026-08-21	$10,55	%0,00	$10,55	$10,55	$10,55	0
2026-08-20	$10,55	+%0,29	$10,51	$10,55	$10,51	23,10K
2026-08-19	$10,52	%0,00	$10,52	$10,52	$10,52	0
2026-08-18	$10,52	+%0,10	$10,52	$10,52	$10,52	3,30K
2026-08-17	$10,51	-%0,10	$10,51	$10,51	$10,51	55,00K
2026-08-14	$10,52	+%0,10	$10,52	$10,52	$10,52	100
2026-08-13	$10,51	%0,00	$10,51	$10,51	$10,51	0
2026-08-12	$10,51	%0,00	$10,51	$10,51	$10,51	1,24M
2026-08-11	$10,51	-%0,10	$10,51	$10,51	$10,51	200
2026-08-10	$10,52	%0,00	$10,52	$10,52	$10,52	0
2026-08-07	$10,52	%0,00	$10,52	$10,52	$10,52	0
2026-08-06	$10,52	%0,00	$10,52	$10,52	$10,52	0
2026-08-05	$10,52	%0,00	$10,52	$10,52	$10,52	0
2026-08-04	$10,52	%0,00	$10,52	$10,52	$10,52	0
2026-08-03	$10,52	+%0,29	$10,52	$10,52	$10,52	100
2026-07-31	$10,49	%0,00	$10,49	$10,49	$10,49	0
2026-07-30	$10,49	%0,00	$10,49	$10,49	$10,49	0
2026-07-29	$10,49	%0,00	$10,49	$10,49	$10,49	6,70K
2026-07-28	$10,49	+%0,19	$10,49	$10,49	$10,49	1,00K
2026-07-27	$10,47	%0,00	$10,47	$10,47	$10,47	0
2026-07-24	$10,47	-%0,10	$10,47	$10,47	$10,47	1,10K
2026-07-23	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-22	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-21	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-20	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-17	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-16	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-15	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-14	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-13	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-10	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-09	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-08	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-07	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-06	$10,48	%0,00	$10,48	$10,48	$10,48	0
2026-07-02	$10,48	+%0,29	$10,48	$10,48	$10,48	46,60K
2026-07-01	$10,45	+%0,19	$10,45	$10,45	$10,45	2,10K
2026-06-30	$10,43	-%0,10	$10,44	$10,44	$10,43	40,20K
2026-06-29	$10,44	%0,00	$10,44	$10,44	$10,44	0
2026-06-26	$10,44	+%0,29	$10,44	$10,44	$10,43	35,00K
2026-06-25	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-06-24	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-06-23	$10,41	%0,00	$10,41	$10,41	$10,41	0
2026-06-22	$10,41	+%0,10	$10,41	$10,41	$10,41	4,80K
2026-06-18	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-17	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-16	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-15	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-12	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-11	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-10	$10,40	%0,00	$10,40	$10,40	$10,40	700
2026-06-09	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-08	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-05	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-04	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-03	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-02	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-06-01	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-05-29	$10,40	%0,00	$10,40	$10,40	$10,40	0
2026-05-28	$10,40	+%0,05	$10,40	$10,40	$10,40	18,00K
2026-05-27	$10,40	+%0,05	$10,40	$10,40	$10,40	200