Garden Stage Ltd. Class A GSIW
NASDAQ · Amerika Birleşik Devletleri · Finans
$10,54+0,12 (+%1,15)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,61 | +%4,53 | $10,70 | $10,70 | $10,28 | 3,11K |
| 2026-09-30 | $10,15 | -%6,02 | $11,29 | $11,60 | $10,15 | 11,00K |
| 2026-09-29 | $10,80 | -%16,92 | $13,19 | $13,19 | $10,57 | 26,80K |
| 2026-09-28 | $13,00 | -%7,37 | $14,20 | $15,20 | $12,40 | 57,40K |
| 2026-09-25 | $14,03 | -%4,07 | $14,73 | $14,80 | $14,03 | 7,40K |
| 2026-09-24 | $14,63 | +%2,31 | $14,29 | $15,79 | $14,28 | 33,60K |
| 2026-09-23 | $14,30 | -%6,84 | $15,33 | $15,33 | $14,06 | 30,30K |
| 2026-09-22 | $15,35 | -%0,71 | $15,01 | $15,82 | $14,94 | 43,30K |
| 2026-09-21 | $15,46 | -%0,26 | $15,71 | $15,71 | $15,38 | 3,40K |
| 2026-09-18 | $15,50 | +%8,70 | $14,60 | $16,50 | $14,42 | 36,00K |
| 2026-09-17 | $14,26 | -%0,97 | $14,94 | $15,20 | $14,26 | 8,30K |
| 2026-09-16 | $14,40 | +%0,98 | $14,90 | $14,90 | $14,30 | 4,40K |
| 2026-09-15 | $14,26 | -%0,28 | $14,41 | $15,03 | $13,90 | 39,20K |
| 2026-09-14 | $14,30 | -%0,35 | $14,60 | $15,82 | $14,30 | 80,90K |
| 2026-09-11 | $14,35 | -%2,38 | $14,30 | $16,00 | $14,20 | 65,30K |
| 2026-09-10 | $14,70 | +%2,08 | $14,91 | $14,91 | $13,93 | 53,50K |
| 2026-09-09 | $14,40 | +%1,05 | $14,50 | $14,95 | $14,26 | 8,30K |
| 2026-09-08 | $14,25 | -%13,64 | $15,60 | $17,48 | $12,86 | 327,40K |
| 2026-09-04 | $16,50 | -%3,85 | $17,00 | $17,00 | $15,59 | 30,30K |
| 2026-09-03 | $17,16 | +%0,94 | $16,30 | $17,16 | $16,30 | 20,80K |
| 2026-09-02 | $17,00 | +%2,10 | $17,09 | $17,81 | $16,70 | 36,70K |
| 2026-09-01 | $16,65 | +%0,60 | $16,26 | $17,20 | $15,61 | 36,80K |
| 2026-08-31 | $16,55 | %0,00 | $16,04 | $17,22 | $15,37 | 128,70K |
| 2026-08-28 | $16,55 | +%9,60 | $15,00 | $17,65 | $14,30 | 152,80K |
| 2026-08-27 | $15,10 | +%2,72 | $14,05 | $15,42 | $14,05 | 6,80K |
| 2026-08-26 | $14,70 | -%2,58 | $15,60 | $16,27 | $14,50 | 5,90K |
| 2026-08-25 | $15,09 | -%6,39 | $16,00 | $16,77 | $15,09 | 6,50K |
| 2026-08-24 | $16,12 | -%4,62 | $16,56 | $18,24 | $15,70 | 9,80K |
| 2026-08-21 | $16,90 | +%0,60 | $16,50 | $17,50 | $16,27 | 3,80K |
| 2026-08-20 | $16,80 | -%0,74 | $16,33 | $18,15 | $16,33 | 8,60K |
| 2026-08-19 | $16,92 | -%1,20 | $16,75 | $18,19 | $16,40 | 10,40K |
| 2026-08-18 | $17,13 | -%3,33 | $17,72 | $17,72 | $17,05 | 55,80K |
| 2026-08-17 | $17,72 | +%1,20 | $16,91 | $17,72 | $16,70 | 36,10K |
| 2026-08-14 | $17,51 | +%1,10 | $18,40 | $18,40 | $17,35 | 15,50K |
| 2026-08-13 | $17,32 | -%8,36 | $18,50 | $18,50 | $16,89 | 2,00K |
| 2026-08-12 | $18,90 | +%21,54 | $15,55 | $20,00 | $14,10 | 10,30K |
| 2026-08-11 | $15,55 | +%14,34 | $13,61 | $16,30 | $13,60 | 1,90K |
| 2026-08-10 | $13,60 | -%18,32 | $16,22 | $16,22 | $13,60 | 1,70K |
| 2026-08-07 | $16,65 | -%4,64 | $16,54 | $16,65 | $16,54 | 900 |
| 2026-08-06 | $17,46 | -%1,33 | $17,46 | $17,46 | $17,46 | 1,80K |
| 2026-08-05 | $17,69 | -%4,66 | $18,64 | $18,64 | $17,00 | 3,90K |
| 2026-08-04 | $18,56 | -%5,55 | $19,65 | $19,65 | $18,56 | 3,20K |
| 2026-08-03 | $19,65 | -%6,43 | $19,65 | $19,65 | $19,65 | 2,10K |
| 2026-07-31 | $21,00 | -%8,76 | $22,51 | $22,52 | $20,99 | 6,80K |
| 2026-07-30 | $23,01 | -%0,63 | $23,16 | $23,50 | $23,01 | 3,20K |
| 2026-07-29 | $23,16 | -%5,08 | $23,62 | $23,62 | $23,16 | 4,30K |
| 2026-07-28 | $24,40 | -%3,48 | $25,83 | $25,83 | $23,80 | 7,50K |
| 2026-07-27 | $25,28 | -%9,39 | $27,03 | $27,03 | $25,28 | 4,50K |
| 2026-07-24 | $27,90 | +%8,43 | $24,89 | $27,90 | $24,89 | 91,40K |
| 2026-07-23 | $25,73 | +%7,66 | $24,00 | $27,70 | $24,00 | 6,20K |
| 2026-07-22 | $23,90 | -%12,00 | $27,72 | $28,00 | $23,90 | 45,40K |
| 2026-07-21 | $27,16 | -%2,65 | $28,51 | $28,51 | $27,16 | 3,90K |
| 2026-07-20 | $27,90 | -%0,39 | $27,90 | $27,90 | $27,90 | 400 |
| 2026-07-17 | $28,01 | %0,00 | $28,01 | $28,01 | $28,01 | 0 |
| 2026-07-16 | $28,01 | -%1,89 | $28,00 | $28,01 | $27,74 | 1,80K |
| 2026-07-15 | $28,55 | +%0,53 | $28,41 | $28,80 | $28,41 | 2,50K |
| 2026-07-14 | $28,40 | +%4,03 | $27,90 | $29,08 | $27,40 | 12,50K |
| 2026-07-13 | $27,30 | -%3,19 | $26,89 | $28,15 | $26,89 | 17,50K |
| 2026-07-10 | $28,20 | -%0,84 | $28,20 | $28,20 | $28,20 | 1,90K |
| 2026-07-09 | $28,44 | +%1,54 | $28,44 | $28,44 | $28,44 | 800 |
| 2026-07-08 | $28,01 | -%7,07 | $32,35 | $32,35 | $27,20 | 36,40K |
| 2026-07-07 | $30,14 | +%2,87 | $30,00 | $33,99 | $27,20 | 28,40K |
| 2026-07-06 | $29,30 | -%0,31 | $29,37 | $29,37 | $28,50 | 2,40K |
| 2026-07-02 | $29,39 | +%5,72 | $27,89 | $29,39 | $27,50 | 3,50K |
| 2026-07-01 | $27,80 | +%2,02 | $26,05 | $29,41 | $26,00 | 12,20K |
| 2026-06-30 | $27,25 | -%1,45 | $27,39 | $28,01 | $26,00 | 6,70K |
| 2026-06-29 | $27,65 | -%4,32 | $27,88 | $27,88 | $27,65 | 1,60K |
| 2026-06-26 | $28,90 | +%1,30 | $27,79 | $28,90 | $27,79 | 2,20K |
| 2026-06-25 | $28,53 | +%1,60 | $28,53 | $28,53 | $28,53 | 4,00K |
| 2026-06-24 | $28,08 | +%1,19 | $28,19 | $28,36 | $28,08 | 19,70K |
| 2026-06-23 | $27,75 | -%2,97 | $27,75 | $27,75 | $27,75 | 400 |
| 2026-06-22 | $28,60 | -%18,29 | $34,80 | $34,80 | $28,50 | 9,00K |
| 2026-06-18 | $35,00 | +%13,97 | $30,21 | $38,55 | $29,01 | 38,40K |
| 2026-06-17 | $30,71 | +%13,32 | $27,61 | $30,91 | $27,00 | 6,00K |
| 2026-06-16 | $27,10 | -%4,91 | $29,21 | $29,22 | $26,55 | 4,60K |
| 2026-06-15 | $28,50 | -%7,17 | $28,50 | $28,50 | $28,50 | 20,50K |
| 2026-06-12 | $30,70 | %0,00 | $30,70 | $30,70 | $30,70 | 0 |
| 2026-06-11 | $30,70 | -%0,49 | $30,01 | $30,70 | $30,01 | 2,30K |
| 2026-06-10 | $30,85 | +%2,12 | $31,50 | $31,50 | $30,85 | 1,60K |
| 2026-06-09 | $30,21 | -%5,24 | $29,48 | $30,80 | $29,45 | 1,30K |
| 2026-06-08 | $31,88 | %0,00 | $31,88 | $31,88 | $31,88 | 0 |
| 2026-06-05 | $31,88 | +%8,07 | $30,00 | $32,70 | $25,40 | 15,10K |
| 2026-06-04 | $29,50 | -%2,22 | $31,10 | $31,10 | $26,98 | 10,50K |
| 2026-06-03 | $30,17 | +%1,24 | $27,95 | $31,48 | $27,88 | 7,70K |
| 2026-06-02 | $29,80 | %0,00 | $29,80 | $29,80 | $29,80 | 0 |
| 2026-06-01 | $29,80 | +%4,20 | $28,59 | $29,80 | $28,59 | 2,00K |
| 2026-05-29 | $28,60 | -%10,62 | $28,60 | $28,60 | $28,60 | 800 |
| 2026-05-28 | $32,00 | %0,00 | $32,00 | $32,00 | $32,00 | 0 |
| 2026-05-27 | $32,00 | +%6,67 | $27,50 | $32,80 | $27,50 | 10,40K |
| 2026-05-26 | $30,00 | %0,00 | $30,00 | $30,00 | $30,00 | 0 |