Gas Plus S.p.A. GSP
MIL · İtalya · Enerji Mineralleri
€6,470,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,47 | %0,00 | €6,48 | €6,50 | €6,33 | 76,93K |
| 2026-09-30 | €6,47 | -%1,22 | €6,55 | €6,59 | €6,43 | 73,77K |
| 2026-09-29 | €6,55 | -%1,50 | €6,60 | €6,64 | €6,53 | 81,02K |
| 2026-09-28 | €6,65 | +%1,53 | €6,56 | €6,74 | €6,54 | 95,80K |
| 2026-09-25 | €6,55 | -%2,24 | €6,70 | €6,70 | €6,52 | 75,51K |
| 2026-09-24 | €6,70 | +%2,45 | €6,58 | €6,72 | €6,55 | 95,05K |
| 2026-09-23 | €6,54 | -%2,53 | €6,75 | €6,75 | €6,48 | 221,91K |
| 2026-09-22 | €6,71 | -%4,01 | €6,93 | €6,99 | €6,67 | 288,61K |
| 2026-09-21 | €6,99 | -%1,83 | €7,16 | €7,33 | €6,95 | 280,89K |
| 2026-09-18 | €7,12 | +%2,01 | €7,01 | €7,19 | €6,80 | 329,41K |
| 2026-09-17 | €6,98 | -%1,13 | €7,08 | €7,09 | €6,87 | 246,83K |
| 2026-09-16 | €7,06 | +%2,32 | €6,92 | €7,24 | €6,92 | 490,86K |
| 2026-09-15 | €6,90 | +%10,40 | €6,46 | €7,15 | €6,35 | 1,44M |
| 2026-09-14 | €6,25 | -%1,11 | €6,37 | €6,52 | €6,25 | 251,94K |
| 2026-09-11 | €6,32 | -%2,02 | €6,49 | €6,55 | €6,32 | 224,63K |
| 2026-09-10 | €6,45 | +%4,71 | €6,15 | €6,47 | €6,15 | 271,41K |
| 2026-09-09 | €6,16 | -%0,16 | €6,23 | €6,27 | €6,11 | 124,09K |
| 2026-09-08 | €6,17 | +%3,52 | €6,01 | €6,21 | €6,01 | 199,20K |
| 2026-09-07 | €5,96 | -%0,83 | €6,01 | €6,09 | €5,96 | 47,64K |
| 2026-09-04 | €6,01 | +%0,17 | €6,01 | €6,07 | €5,95 | 74,98K |
| 2026-09-03 | €6,00 | +%2,04 | €5,90 | €6,03 | €5,84 | 65,94K |
| 2026-09-02 | €5,88 | -%1,51 | €5,99 | €6,02 | €5,88 | 49,36K |
| 2026-09-01 | €5,97 | -%1,00 | €6,03 | €6,06 | €5,94 | 93,02K |
| 2026-08-31 | €6,03 | -%0,50 | €6,10 | €6,10 | €6,00 | 52,65K |
| 2026-08-28 | €6,06 | -%0,33 | €6,09 | €6,18 | €6,06 | 138,41K |
| 2026-08-27 | €6,08 | +%1,33 | €6,00 | €6,09 | €5,96 | 114,30K |
| 2026-08-26 | €6,00 | +%0,50 | €6,01 | €6,06 | €5,94 | 106,80K |
| 2026-08-25 | €5,97 | +%0,84 | €5,98 | €6,03 | €5,91 | 46,19K |
| 2026-08-24 | €5,92 | -%0,17 | €5,95 | €5,99 | €5,90 | 39,93K |
| 2026-08-21 | €5,93 | -%0,67 | €6,08 | €6,08 | €5,92 | 77,64K |
| 2026-08-20 | €5,97 | +%0,51 | €5,93 | €6,00 | €5,93 | 38,74K |
| 2026-08-19 | €5,94 | -%0,17 | €5,97 | €5,99 | €5,92 | 34,77K |
| 2026-08-18 | €5,95 | +%0,68 | €5,97 | €6,16 | €5,94 | 116,84K |
| 2026-08-17 | €5,91 | -%1,66 | €6,05 | €6,05 | €5,91 | 58,86K |
| 2026-08-14 | €6,01 | %0,00 | €5,97 | €6,06 | €5,93 | 56,53K |
| 2026-08-13 | €6,01 | %0,00 | €6,01 | €6,07 | €5,95 | 106,73K |
| 2026-08-12 | €6,01 | +%0,33 | €6,02 | €6,12 | €5,98 | 194,45K |
| 2026-08-11 | €5,99 | +%1,53 | €5,95 | €6,02 | €5,90 | 182,90K |
| 2026-08-10 | €5,90 | +%1,20 | €5,88 | €5,99 | €5,80 | 91,53K |
| 2026-08-07 | €5,83 | +%0,69 | €5,79 | €5,85 | €5,65 | 148,23K |
| 2026-08-06 | €5,79 | +%1,58 | €5,65 | €5,80 | €5,62 | 71,32K |
| 2026-08-05 | €5,70 | -%1,21 | €5,72 | €5,76 | €5,67 | 54,19K |
| 2026-08-04 | €5,77 | +%1,23 | €5,70 | €5,88 | €5,70 | 151,55K |
| 2026-08-03 | €5,70 | +%0,71 | €5,62 | €5,70 | €5,57 | 53,62K |
| 2026-07-31 | €5,66 | -%1,05 | €5,61 | €5,72 | €5,61 | 30,33K |
| 2026-07-30 | €5,72 | +%1,78 | €5,64 | €5,75 | €5,56 | 77,88K |
| 2026-07-29 | €5,62 | -%0,35 | €5,84 | €5,84 | €5,55 | 71,21K |
| 2026-07-28 | €5,64 | -%3,59 | €5,89 | €5,89 | €5,57 | 159,89K |
| 2026-07-27 | €5,85 | -%2,82 | €5,98 | €5,98 | €5,75 | 184,91K |
| 2026-07-24 | €6,02 | +%1,69 | €5,96 | €6,14 | €5,88 | 433,01K |
| 2026-07-23 | €5,92 | +%0,17 | €5,92 | €5,99 | €5,89 | 152,46K |
| 2026-07-22 | €5,91 | +%1,72 | €5,84 | €5,92 | €5,83 | 143,73K |
| 2026-07-21 | €5,81 | +%0,52 | €5,84 | €5,88 | €5,81 | 103,28K |
| 2026-07-20 | €5,78 | +%0,35 | €5,71 | €5,86 | €5,71 | 88,07K |
| 2026-07-17 | €5,76 | +%0,52 | €5,74 | €5,89 | €5,69 | 76,18K |
| 2026-07-16 | €5,73 | -%1,04 | €5,77 | €5,77 | €5,65 | 201,52K |
| 2026-07-15 | €5,79 | -%0,34 | €5,75 | €5,84 | €5,75 | 38,57K |
| 2026-07-14 | €5,81 | +%0,35 | €5,89 | €5,89 | €5,80 | 57,90K |
| 2026-07-13 | €5,79 | -%0,17 | €5,84 | €5,88 | €5,74 | 93,35K |
| 2026-07-10 | €5,80 | -%0,17 | €5,85 | €5,87 | €5,75 | 83,18K |
| 2026-07-09 | €5,81 | -%0,85 | €5,88 | €5,90 | €5,81 | 68,25K |
| 2026-07-08 | €5,86 | +%1,56 | €5,80 | €5,91 | €5,79 | 96,48K |
| 2026-07-07 | €5,77 | -%0,35 | €5,79 | €5,85 | €5,75 | 65,61K |
| 2026-07-06 | €5,79 | -%0,86 | €5,80 | €5,87 | €5,78 | 109,95K |
| 2026-07-03 | €5,84 | +%1,57 | €5,78 | €5,84 | €5,73 | 98,76K |
| 2026-07-02 | €5,75 | +%1,41 | €5,70 | €5,77 | €5,65 | 76,10K |
| 2026-07-01 | €5,67 | +%0,18 | €5,64 | €5,69 | €5,59 | 79,34K |
| 2026-06-30 | €5,66 | +%2,17 | €5,52 | €5,66 | €5,52 | 49,20K |
| 2026-06-29 | €5,54 | +%0,36 | €5,52 | €5,62 | €5,50 | 59,88K |
| 2026-06-26 | €5,52 | -%0,18 | €5,59 | €5,59 | €5,44 | 59,98K |
| 2026-06-25 | €5,53 | +%1,47 | €5,48 | €5,53 | €5,42 | 56,37K |
| 2026-06-24 | €5,45 | -%3,02 | €5,69 | €5,69 | €5,45 | 115,37K |
| 2026-06-23 | €5,62 | +%0,54 | €5,54 | €5,68 | €5,54 | 88,81K |
| 2026-06-22 | €5,59 | +%1,82 | €5,60 | €5,63 | €5,50 | 88,16K |
| 2026-06-19 | €5,49 | +%2,81 | €5,39 | €5,53 | €5,38 | 172,33K |
| 2026-06-18 | €5,34 | -%3,09 | €5,53 | €5,53 | €5,30 | 143,08K |
| 2026-06-17 | €5,51 | -%4,17 | €5,78 | €5,81 | €5,43 | 288,67K |
| 2026-06-16 | €5,75 | -%1,37 | €5,81 | €5,85 | €5,70 | 111,91K |
| 2026-06-15 | €5,83 | -%4,43 | €6,09 | €6,10 | €5,81 | 168,70K |
| 2026-06-12 | €6,10 | -%0,33 | €6,17 | €6,17 | €6,02 | 94,32K |
| 2026-06-11 | €6,12 | +%0,49 | €6,07 | €6,18 | €6,01 | 102,56K |
| 2026-06-10 | €6,09 | +%2,70 | €5,94 | €6,12 | €5,94 | 91,45K |
| 2026-06-09 | €5,93 | -%0,50 | €5,93 | €6,01 | €5,91 | 85,73K |
| 2026-06-08 | €5,96 | -%0,17 | €5,99 | €6,00 | €5,92 | 25,82K |
| 2026-06-05 | €5,97 | +%1,02 | €5,99 | €6,00 | €5,92 | 46,03K |
| 2026-06-04 | €5,91 | -%1,99 | €6,04 | €6,04 | €5,88 | 44,49K |
| 2026-06-03 | €6,03 | +%1,01 | €5,94 | €6,04 | €5,93 | 38,26K |
| 2026-06-02 | €5,97 | +%1,70 | €5,83 | €5,97 | €5,81 | 90,66K |
| 2026-06-01 | €5,87 | -%0,17 | €5,89 | €5,94 | €5,82 | 73,70K |
| 2026-05-29 | €5,88 | -%0,17 | €5,86 | €5,95 | €5,85 | 31,60K |