Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,50 | %0,00 | $1,47 | $1,50 | $1,44 | 41,30K |
| 2026-09-30 | $1,50 | +%1,35 | $1,47 | $1,51 | $1,45 | 38,90K |
| 2026-09-29 | $1,48 | %0,00 | $1,48 | $1,49 | $1,45 | 40,00K |
| 2026-09-28 | $1,48 | -%1,99 | $1,52 | $1,52 | $1,47 | 53,80K |
| 2026-09-25 | $1,51 | +%0,67 | $1,47 | $1,51 | $1,47 | 36,70K |
| 2026-09-24 | $1,50 | -%0,66 | $1,50 | $1,51 | $1,47 | 36,00K |
| 2026-09-23 | $1,51 | %0,00 | $1,51 | $1,51 | $1,48 | 27,60K |
| 2026-09-22 | $1,51 | -%1,31 | $1,55 | $1,55 | $1,49 | 22,70K |
| 2026-09-21 | $1,53 | -%0,65 | $1,52 | $1,54 | $1,51 | 29,30K |
| 2026-09-18 | $1,54 | +%0,65 | $1,50 | $1,58 | $1,50 | 74,10K |
| 2026-09-17 | $1,53 | +%2,00 | $1,49 | $1,53 | $1,48 | 25,90K |
| 2026-09-16 | $1,50 | %0,00 | $1,48 | $1,51 | $1,47 | 32,50K |
| 2026-09-15 | $1,50 | -%0,66 | $1,51 | $1,53 | $1,48 | 33,90K |
| 2026-09-14 | $1,51 | %0,00 | $1,54 | $1,54 | $1,50 | 49,90K |
| 2026-09-11 | $1,51 | +%0,67 | $1,53 | $1,53 | $1,47 | 38,70K |
| 2026-09-10 | $1,50 | -%1,32 | $1,54 | $1,54 | $1,49 | 15,00K |
| 2026-09-09 | $1,52 | +%1,33 | $1,51 | $1,54 | $1,49 | 33,90K |
| 2026-09-08 | $1,50 | -%1,32 | $1,52 | $1,52 | $1,44 | 60,60K |
| 2026-09-04 | $1,52 | %0,00 | $1,51 | $1,52 | $1,49 | 21,20K |
| 2026-09-03 | $1,52 | -%1,94 | $1,56 | $1,58 | $1,50 | 21,60K |
| 2026-09-02 | $1,55 | +%4,03 | $1,49 | $1,58 | $1,49 | 66,30K |
| 2026-09-01 | $1,49 | -%3,25 | $1,51 | $1,54 | $1,48 | 17,00K |
| 2026-08-31 | $1,54 | +%2,67 | $1,50 | $1,57 | $1,48 | 37,80K |
| 2026-08-28 | $1,50 | %0,00 | $1,49 | $1,51 | $1,47 | 28,70K |
| 2026-08-27 | $1,50 | -%1,32 | $1,51 | $1,52 | $1,47 | 15,70K |
| 2026-08-26 | $1,52 | +%1,33 | $1,51 | $1,52 | $1,48 | 35,50K |
| 2026-08-25 | $1,50 | -%0,66 | $1,52 | $1,52 | $1,47 | 12,40K |
| 2026-08-24 | $1,51 | %0,00 | $1,54 | $1,55 | $1,48 | 26,00K |
| 2026-08-21 | $1,51 | -%0,66 | $1,55 | $1,56 | $1,48 | 41,40K |
| 2026-08-20 | $1,52 | +%1,33 | $1,52 | $1,54 | $1,48 | 55,80K |
| 2026-08-19 | $1,50 | -%0,66 | $1,50 | $1,54 | $1,48 | 201,00K |
| 2026-08-18 | $1,51 | -%3,82 | $1,54 | $1,56 | $1,51 | 154,90K |
| 2026-08-17 | $1,57 | +%1,29 | $1,58 | $1,59 | $1,53 | 60,10K |
| 2026-08-14 | $1,55 | -%4,91 | $1,64 | $1,66 | $1,52 | 84,50K |
| 2026-08-13 | $1,63 | +%8,67 | $1,52 | $1,64 | $1,51 | 260,90K |
| 2026-08-12 | $1,50 | +%1,35 | $1,49 | $1,54 | $1,48 | 95,70K |
| 2026-08-11 | $1,48 | +%0,68 | $1,46 | $1,51 | $1,46 | 141,20K |
| 2026-08-10 | $1,47 | %0,00 | $1,48 | $1,57 | $1,46 | 130,60K |
| 2026-08-07 | $1,47 | +%3,52 | $1,44 | $1,49 | $1,43 | 162,30K |
| 2026-08-06 | $1,42 | %0,00 | $1,42 | $1,42 | $1,40 | 170,30K |
| 2026-08-05 | $1,42 | +%1,43 | $1,41 | $1,42 | $1,40 | 15,40K |
| 2026-08-04 | $1,40 | +%2,19 | $1,37 | $1,42 | $1,37 | 125,40K |
| 2026-08-03 | $1,37 | -%0,72 | $1,38 | $1,40 | $1,37 | 51,40K |
| 2026-07-31 | $1,38 | -%1,43 | $1,41 | $1,41 | $1,38 | 16,80K |
| 2026-07-30 | $1,40 | -%0,71 | $1,40 | $1,42 | $1,39 | 40,90K |
| 2026-07-29 | $1,41 | -%0,70 | $1,45 | $1,45 | $1,39 | 28,60K |
| 2026-07-28 | $1,42 | +%2,16 | $1,42 | $1,43 | $1,38 | 34,60K |
| 2026-07-27 | $1,39 | %0,00 | $1,41 | $1,42 | $1,39 | 17,70K |
| 2026-07-24 | $1,39 | +%1,46 | $1,40 | $1,41 | $1,36 | 81,20K |
| 2026-07-23 | $1,37 | -%2,14 | $1,40 | $1,40 | $1,37 | 7,00K |
| 2026-07-22 | $1,40 | +%0,72 | $1,39 | $1,40 | $1,37 | 1,90K |
| 2026-07-21 | $1,39 | +%0,72 | $1,39 | $1,40 | $1,37 | 5,80K |
| 2026-07-20 | $1,38 | -%1,43 | $1,37 | $1,41 | $1,37 | 4,60K |
| 2026-07-17 | $1,40 | %0,00 | $1,42 | $1,44 | $1,37 | 28,80K |
| 2026-07-16 | $1,40 | -%0,71 | $1,40 | $1,41 | $1,38 | 6,00K |
| 2026-07-15 | $1,41 | -%1,40 | $1,41 | $1,44 | $1,41 | 7,90K |
| 2026-07-14 | $1,43 | -%0,69 | $1,46 | $1,46 | $1,40 | 3,70K |
| 2026-07-13 | $1,44 | %0,00 | $1,43 | $1,46 | $1,41 | 5,60K |
| 2026-07-10 | $1,44 | +%1,41 | $1,41 | $1,46 | $1,39 | 78,00K |
| 2026-07-09 | $1,42 | %0,00 | $1,43 | $1,46 | $1,37 | 100,60K |
| 2026-07-08 | $1,42 | -%1,39 | $1,45 | $1,45 | $1,39 | 19,90K |
| 2026-07-07 | $1,44 | -%0,69 | $1,41 | $1,46 | $1,41 | 9,60K |
| 2026-07-06 | $1,45 | -%0,68 | $1,43 | $1,45 | $1,40 | 89,80K |
| 2026-07-02 | $1,46 | +%0,69 | $1,43 | $1,46 | $1,42 | 42,60K |
| 2026-07-01 | $1,45 | +%2,84 | $1,43 | $1,52 | $1,40 | 39,50K |
| 2026-06-30 | $1,41 | +%1,44 | $1,40 | $1,42 | $1,37 | 11,20K |
| 2026-06-29 | $1,39 | %0,00 | $1,40 | $1,40 | $1,36 | 23,90K |
| 2026-06-26 | $1,39 | +%2,21 | $1,35 | $1,40 | $1,35 | 13,70K |
| 2026-06-25 | $1,36 | -%1,45 | $1,35 | $1,39 | $1,32 | 32,00K |
| 2026-06-24 | $1,38 | +%2,22 | $1,35 | $1,38 | $1,31 | 22,40K |
| 2026-06-23 | $1,35 | +%3,05 | $1,31 | $1,35 | $1,31 | 26,40K |
| 2026-06-22 | $1,31 | -%2,24 | $1,35 | $1,35 | $1,31 | 12,30K |
| 2026-06-18 | $1,34 | +%3,08 | $1,30 | $1,35 | $1,29 | 63,50K |
| 2026-06-17 | $1,30 | +%0,78 | $1,29 | $1,30 | $1,29 | 22,30K |
| 2026-06-16 | $1,29 | %0,00 | $1,30 | $1,32 | $1,29 | 77,40K |
| 2026-06-15 | $1,29 | +%0,78 | $1,27 | $1,30 | $1,27 | 28,00K |
| 2026-06-12 | $1,28 | +%1,59 | $1,28 | $1,30 | $1,27 | 20,80K |
| 2026-06-11 | $1,26 | -%1,56 | $1,28 | $1,28 | $1,26 | 17,20K |
| 2026-06-10 | $1,28 | -%0,78 | $1,30 | $1,30 | $1,27 | 33,90K |
| 2026-06-09 | $1,29 | -%0,77 | $1,30 | $1,34 | $1,29 | 33,80K |
| 2026-06-08 | $1,30 | %0,00 | $1,29 | $1,31 | $1,29 | 4,50K |
| 2026-06-05 | $1,30 | -%0,76 | $1,31 | $1,31 | $1,29 | 13,20K |
| 2026-06-04 | $1,31 | %0,00 | $1,31 | $1,31 | $1,30 | 2,40K |
| 2026-06-03 | $1,31 | +%0,77 | $1,32 | $1,32 | $1,30 | 4,40K |
| 2026-06-02 | $1,30 | -%0,76 | $1,31 | $1,32 | $1,30 | 9,50K |
| 2026-06-01 | $1,31 | +%1,55 | $1,28 | $1,32 | $1,28 | 71,90K |
| 2026-05-29 | $1,29 | -%1,53 | $1,30 | $1,31 | $1,28 | 28,80K |
| 2026-05-28 | $1,31 | %0,00 | $1,30 | $1,33 | $1,27 | 27,60K |
| 2026-05-27 | $1,31 | +%1,55 | $1,28 | $1,35 | $1,28 | 10,70K |
| 2026-05-26 | $1,29 | +%0,78 | $1,28 | $1,31 | $1,27 | 76,50K |