Tonkens Agrar AG GTK
XETR · Almanya · Proses Endüstrileri
€6,500,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,50 | %0,00 | €6,50 | €6,50 | €6,50 | 5 |
| 2026-09-30 | €6,50 | %0,00 | €6,50 | €6,50 | €6,50 | 0 |
| 2026-09-29 | €6,50 | %0,00 | €6,50 | €6,50 | €6,50 | 0 |
| 2026-09-28 | €6,50 | +%0,78 | €6,45 | €6,60 | €6,45 | 5 |
| 2026-09-25 | €6,45 | %0,00 | €6,45 | €6,45 | €6,45 | 0 |
| 2026-09-24 | €6,45 | %0,00 | €6,45 | €6,45 | €6,45 | 0 |
| 2026-09-23 | €6,45 | +%0,78 | €6,45 | €6,45 | €6,45 | 0 |
| 2026-09-22 | €6,40 | %0,00 | €6,40 | €6,40 | €6,35 | 5 |
| 2026-09-21 | €6,40 | +%0,79 | €6,35 | €6,40 | €6,35 | 0 |
| 2026-09-18 | €6,35 | -%1,55 | €6,40 | €6,40 | €6,25 | 6 |
| 2026-09-17 | €6,45 | -%1,53 | €6,45 | €6,45 | €6,45 | 0 |
| 2026-09-16 | €6,55 | -%1,50 | €6,55 | €6,55 | €6,55 | 0 |
| 2026-09-15 | €6,65 | -%0,75 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-09-14 | €6,70 | %0,00 | €6,70 | €6,70 | €6,60 | 1 |
| 2026-09-11 | €6,70 | -%0,74 | €6,75 | €6,75 | €6,70 | 1 |
| 2026-09-10 | €6,75 | -%4,93 | €6,60 | €6,75 | €6,60 | 1,00K |
| 2026-09-09 | €7,10 | +%1,43 | €7,00 | €7,20 | €6,95 | 1,47K |
| 2026-09-08 | €7,00 | %0,00 | €6,80 | €7,00 | €6,80 | 732 |
| 2026-09-07 | €7,00 | +%2,19 | €7,00 | €7,05 | €7,00 | 608 |
| 2026-09-04 | €6,85 | %0,00 | €6,85 | €6,85 | €6,85 | 0 |
| 2026-09-03 | €6,85 | %0,00 | €6,85 | €6,85 | €6,85 | 0 |
| 2026-09-02 | €6,85 | %0,00 | €6,85 | €6,85 | €6,85 | 0 |
| 2026-09-01 | €6,85 | %0,00 | €6,85 | €6,85 | €6,85 | 0 |
| 2026-08-31 | €6,85 | -%0,72 | €6,70 | €6,85 | €6,70 | 27 |
| 2026-08-28 | €6,90 | -%1,43 | €6,90 | €6,90 | €6,90 | 0 |
| 2026-08-27 | €7,00 | +%0,72 | €7,00 | €7,00 | €7,00 | 0 |
| 2026-08-26 | €6,95 | %0,00 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-08-25 | €6,95 | -%1,42 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-08-24 | €7,05 | +%1,44 | €7,20 | €7,20 | €7,05 | 27 |
| 2026-08-21 | €6,95 | %0,00 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-08-20 | €6,95 | %0,00 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-08-19 | €6,95 | %0,00 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-08-18 | €6,95 | %0,00 | €6,95 | €6,95 | €6,95 | 1,35K |
| 2026-08-17 | €6,95 | %0,00 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-08-14 | €6,95 | %0,00 | €7,00 | €7,00 | €6,95 | 6 |
| 2026-08-13 | €6,95 | -%0,71 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-08-12 | €7,00 | %0,00 | €7,00 | €7,00 | €7,00 | 0 |
| 2026-08-11 | €7,00 | %0,00 | €7,00 | €7,00 | €7,00 | 3,00K |
| 2026-08-10 | €7,00 | %0,00 | €7,00 | €7,00 | €7,00 | 0 |
| 2026-08-07 | €7,00 | %0,00 | €7,00 | €7,00 | €7,00 | 0 |
| 2026-08-06 | €7,00 | %0,00 | €7,00 | €7,00 | €7,00 | 0 |
| 2026-08-05 | €7,00 | %0,00 | €7,00 | €7,00 | €7,00 | 0 |
| 2026-08-04 | €7,00 | %0,00 | €7,00 | €7,00 | €7,00 | 0 |
| 2026-08-03 | €7,00 | %0,00 | €6,95 | €7,05 | €6,90 | 248 |
| 2026-07-31 | €7,00 | +%0,72 | €7,00 | €7,00 | €7,00 | 0 |
| 2026-07-30 | €6,95 | %0,00 | €7,00 | €7,00 | €6,95 | 5 |
| 2026-07-29 | €6,95 | %0,00 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-07-28 | €6,95 | +%2,21 | €6,95 | €6,95 | €6,95 | 227 |
| 2026-07-27 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 0 |
| 2026-07-24 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 0 |
| 2026-07-23 | €6,80 | -%3,55 | €6,95 | €7,00 | €6,80 | 1,49K |
| 2026-07-22 | €7,05 | %0,00 | €7,05 | €7,05 | €7,05 | 0 |
| 2026-07-21 | €7,05 | %0,00 | €7,05 | €7,05 | €7,05 | 0 |
| 2026-07-20 | €7,05 | +%0,71 | €7,05 | €7,05 | €7,05 | 1,42K |
| 2026-07-17 | €7,00 | +%0,72 | €7,00 | €7,00 | €7,00 | 0 |
| 2026-07-16 | €6,95 | -%1,42 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-07-15 | €7,05 | %0,00 | €7,05 | €7,05 | €7,05 | 0 |
| 2026-07-14 | €7,05 | +%0,71 | €7,05 | €7,05 | €7,05 | 0 |
| 2026-07-13 | €7,00 | -%0,71 | €7,00 | €7,00 | €7,00 | 0 |
| 2026-07-10 | €7,05 | %0,00 | €7,05 | €7,05 | €7,05 | 0 |
| 2026-07-09 | €7,05 | +%2,17 | €6,95 | €7,05 | €6,95 | 725 |
| 2026-07-08 | €6,90 | -%0,72 | €6,90 | €6,90 | €6,90 | 0 |
| 2026-07-07 | €6,95 | %0,00 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-07-06 | €6,95 | +%0,72 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-07-03 | €6,90 | +%1,47 | €6,90 | €6,90 | €6,90 | 0 |
| 2026-07-02 | €6,80 | +%3,03 | €6,80 | €6,80 | €6,80 | 53 |
| 2026-07-01 | €6,60 | +%2,33 | €6,60 | €6,60 | €6,60 | 1,77K |
| 2026-06-30 | €6,45 | %0,00 | €6,45 | €6,45 | €6,45 | 0 |
| 2026-06-29 | €6,45 | -%0,77 | €6,45 | €6,45 | €6,45 | 0 |
| 2026-06-26 | €6,50 | -%1,52 | €6,50 | €6,50 | €6,50 | 0 |
| 2026-06-25 | €6,60 | %0,00 | €6,60 | €6,60 | €6,60 | 0 |
| 2026-06-24 | €6,60 | +%0,76 | €6,65 | €6,65 | €6,60 | 1 |
| 2026-06-23 | €6,55 | %0,00 | €6,65 | €6,65 | €6,55 | 3 |
| 2026-06-22 | €6,55 | %0,00 | €6,55 | €6,55 | €6,55 | 0 |
| 2026-06-19 | €6,55 | %0,00 | €6,55 | €6,55 | €6,55 | 0 |
| 2026-06-18 | €6,55 | %0,00 | €6,55 | €6,55 | €6,55 | 0 |
| 2026-06-17 | €6,55 | +%2,34 | €6,45 | €6,55 | €6,45 | 1,05K |
| 2026-06-16 | €6,40 | -%0,78 | €6,40 | €6,40 | €6,40 | 0 |
| 2026-06-15 | €6,45 | -%0,77 | €6,45 | €6,45 | €6,45 | 0 |
| 2026-06-12 | €6,50 | +%0,78 | €6,50 | €6,50 | €6,50 | 0 |
| 2026-06-11 | €6,45 | -%0,77 | €6,45 | €6,45 | €6,45 | 0 |
| 2026-06-10 | €6,50 | -%1,52 | €6,50 | €6,50 | €6,50 | 0 |
| 2026-06-09 | €6,60 | +%0,76 | €6,60 | €6,60 | €6,60 | 0 |
| 2026-06-08 | €6,55 | -%0,76 | €6,55 | €6,55 | €6,55 | 0 |
| 2026-06-05 | €6,60 | +%0,76 | €6,60 | €6,60 | €6,60 | 0 |
| 2026-06-04 | €6,55 | -%0,76 | €6,55 | €6,55 | €6,55 | 0 |
| 2026-06-03 | €6,60 | -%2,94 | €6,70 | €6,70 | €6,50 | 1,78K |
| 2026-06-02 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 0 |
| 2026-06-01 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 1 |
| 2026-05-29 | €6,80 | +%2,26 | €6,80 | €6,80 | €6,80 | 215 |