Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,85 | +%1,58 | $3,85 | $3,97 | $3,72 | 5,47M |
| 2026-09-30 | $3,79 | +%4,41 | $3,65 | $3,83 | $3,64 | 4,19M |
| 2026-09-29 | $3,63 | +%1,11 | $3,56 | $3,69 | $3,53 | 7,17M |
| 2026-09-28 | $3,59 | -%4,27 | $3,65 | $3,66 | $3,50 | 5,05M |
| 2026-09-25 | $3,75 | -%4,34 | $3,90 | $3,94 | $3,74 | 4,48M |
| 2026-09-24 | $3,92 | +%0,51 | $3,90 | $3,95 | $3,83 | 3,41M |
| 2026-09-23 | $3,90 | +%0,52 | $3,88 | $3,94 | $3,82 | 3,53M |
| 2026-09-22 | $3,88 | -%0,51 | $4,00 | $4,02 | $3,82 | 6,76M |
| 2026-09-21 | $3,90 | +%2,09 | $3,82 | $3,95 | $3,82 | 5,12M |
| 2026-09-18 | $3,82 | -%4,98 | $4,06 | $4,07 | $3,80 | 15,10M |
| 2026-09-17 | $4,02 | -%1,71 | $4,11 | $4,13 | $3,95 | 4,47M |
| 2026-09-16 | $4,09 | -%2,62 | $4,14 | $4,14 | $3,99 | 4,93M |
| 2026-09-15 | $4,20 | +%0,24 | $4,16 | $4,36 | $4,14 | 6,67M |
| 2026-09-14 | $4,19 | +%10,26 | $3,88 | $4,20 | $3,84 | 5,79M |
| 2026-09-11 | $3,80 | %0,00 | $3,86 | $3,88 | $3,77 | 3,41M |
| 2026-09-10 | $3,80 | +%2,15 | $3,69 | $3,83 | $3,67 | 2,95M |
| 2026-09-09 | $3,72 | -%4,62 | $3,91 | $3,94 | $3,66 | 4,96M |
| 2026-09-08 | $3,90 | -%5,57 | $4,11 | $4,15 | $3,80 | 5,94M |
| 2026-09-04 | $4,13 | +%0,24 | $4,06 | $4,16 | $3,93 | 4,39M |
| 2026-09-03 | $4,12 | +%0,73 | $4,12 | $4,24 | $4,08 | 4,36M |
| 2026-09-02 | $4,09 | -%0,73 | $4,06 | $4,28 | $4,03 | 4,29M |
| 2026-09-01 | $4,12 | -%2,83 | $4,14 | $4,28 | $4,05 | 4,97M |
| 2026-08-31 | $4,24 | +%0,95 | $4,22 | $4,26 | $4,11 | 7,08M |
| 2026-08-28 | $4,20 | +%2,94 | $4,08 | $4,28 | $4,08 | 5,62M |
| 2026-08-27 | $4,08 | +%7,37 | $3,84 | $4,20 | $3,80 | 6,05M |
| 2026-08-26 | $3,80 | -%1,55 | $3,81 | $3,86 | $3,77 | 2,51M |
| 2026-08-25 | $3,86 | -%1,03 | $3,89 | $3,96 | $3,80 | 3,66M |
| 2026-08-24 | $3,90 | -%1,76 | $3,96 | $4,00 | $3,85 | 3,40M |
| 2026-08-21 | $3,97 | +%2,32 | $3,87 | $4,01 | $3,85 | 6,20M |
| 2026-08-20 | $3,88 | +%1,57 | $3,80 | $3,89 | $3,73 | 4,16M |
| 2026-08-19 | $3,82 | %0,00 | $3,81 | $4,05 | $3,81 | 6,76M |
| 2026-08-18 | $3,82 | +%1,60 | $3,80 | $3,95 | $3,79 | 4,37M |
| 2026-08-17 | $3,76 | -%7,16 | $4,01 | $4,01 | $3,72 | 6,67M |
| 2026-08-14 | $4,05 | -%6,03 | $4,25 | $4,31 | $4,03 | 6,93M |
| 2026-08-13 | $4,31 | +%11,66 | $3,86 | $4,36 | $3,81 | 9,26M |
| 2026-08-12 | $3,86 | -%5,39 | $4,05 | $4,05 | $3,75 | 7,18M |
| 2026-08-11 | $4,08 | -%3,55 | $4,21 | $4,30 | $4,05 | 6,65M |
| 2026-08-10 | $4,23 | +%1,20 | $4,13 | $4,33 | $4,13 | 9,21M |
| 2026-08-07 | $4,18 | +%0,97 | $4,33 | $4,33 | $4,05 | 11,37M |
| 2026-08-06 | $4,14 | +%13,11 | $3,78 | $4,24 | $3,76 | 16,76M |
| 2026-08-05 | $3,66 | +%1,10 | $3,67 | $3,80 | $3,60 | 11,35M |
| 2026-08-04 | $3,62 | +%1,40 | $3,46 | $3,65 | $3,46 | 4,51M |
| 2026-08-03 | $3,57 | +%8,18 | $3,41 | $3,64 | $3,40 | 7,29M |
| 2026-07-31 | $3,30 | -%0,60 | $3,33 | $3,40 | $3,27 | 6,51M |
| 2026-07-30 | $3,32 | -%5,14 | $3,45 | $3,45 | $3,18 | 6,11M |
| 2026-07-29 | $3,50 | +%6,71 | $3,28 | $3,52 | $3,27 | 7,55M |
| 2026-07-28 | $3,28 | +%6,49 | $3,09 | $3,34 | $3,09 | 7,25M |
| 2026-07-27 | $3,08 | +%5,48 | $3,00 | $3,16 | $2,96 | 7,20M |
| 2026-07-24 | $2,92 | +%1,39 | $2,88 | $2,97 | $2,87 | 5,17M |
| 2026-07-23 | $2,88 | -%1,37 | $2,91 | $2,98 | $2,74 | 8,71M |
| 2026-07-22 | $2,92 | -%3,31 | $3,04 | $3,07 | $2,88 | 6,07M |
| 2026-07-21 | $3,02 | -%3,51 | $3,05 | $3,17 | $2,99 | 6,49M |
| 2026-07-20 | $3,13 | +%1,95 | $3,11 | $3,23 | $3,04 | 8,07M |
| 2026-07-17 | $3,07 | -%1,92 | $3,06 | $3,19 | $3,04 | 5,38M |
| 2026-07-16 | $3,13 | +%1,62 | $3,13 | $3,20 | $3,04 | 7,10M |
| 2026-07-15 | $3,08 | +%1,99 | $3,08 | $3,19 | $3,06 | 4,69M |
| 2026-07-14 | $3,02 | -%1,95 | $2,99 | $3,09 | $2,93 | 6,19M |
| 2026-07-13 | $3,08 | +%5,48 | $2,96 | $3,22 | $2,94 | 10,94M |
| 2026-07-10 | $2,92 | -%0,68 | $3,00 | $3,06 | $2,81 | 9,72M |
| 2026-07-09 | $2,94 | +%0,68 | $2,84 | $2,99 | $2,80 | 6,50M |
| 2026-07-08 | $2,92 | -%2,34 | $2,95 | $3,01 | $2,87 | 10,70M |
| 2026-07-07 | $2,99 | +%2,05 | $3,01 | $3,11 | $2,97 | 6,33M |
| 2026-07-06 | $2,93 | -%2,01 | $2,95 | $3,01 | $2,83 | 15,08M |
| 2026-07-02 | $2,99 | +%5,28 | $2,82 | $3,04 | $2,82 | 11,70M |
| 2026-07-01 | $2,84 | -%3,07 | $2,99 | $3,03 | $2,83 | 12,71M |
| 2026-06-30 | $2,93 | +%0,34 | $2,87 | $2,94 | $2,84 | 10,13M |
| 2026-06-29 | $2,92 | +%1,04 | $2,94 | $2,97 | $2,81 | 14,90M |
| 2026-06-26 | $2,89 | +%10,73 | $2,61 | $2,93 | $2,61 | 45,33M |
| 2026-06-25 | $2,61 | -%7,77 | $2,78 | $2,78 | $2,61 | 9,97M |
| 2026-06-24 | $2,83 | +%4,43 | $2,71 | $2,86 | $2,70 | 11,40M |
| 2026-06-23 | $2,71 | +%2,26 | $2,60 | $2,79 | $2,60 | 11,11M |
| 2026-06-22 | $2,65 | -%5,69 | $2,78 | $2,79 | $2,54 | 14,10M |
| 2026-06-18 | $2,81 | +%4,85 | $2,62 | $2,88 | $2,60 | 19,86M |
| 2026-06-17 | $2,68 | -%4,29 | $2,76 | $2,84 | $2,66 | 6,81M |
| 2026-06-16 | $2,80 | -%1,41 | $2,85 | $2,88 | $2,73 | 6,57M |
| 2026-06-15 | $2,84 | +%1,07 | $2,83 | $2,87 | $2,76 | 9,97M |
| 2026-06-12 | $2,81 | +%4,85 | $2,69 | $2,85 | $2,59 | 14,20M |
| 2026-06-11 | $2,68 | -%0,74 | $2,70 | $2,73 | $2,59 | 10,49M |
| 2026-06-10 | $2,70 | -%2,53 | $2,71 | $2,84 | $2,68 | 9,89M |
| 2026-06-09 | $2,77 | -%2,81 | $2,85 | $2,91 | $2,74 | 8,83M |
| 2026-06-08 | $2,85 | -%4,36 | $2,95 | $2,97 | $2,84 | 7,76M |
| 2026-06-05 | $2,98 | -%1,65 | $3,03 | $3,07 | $2,89 | 11,54M |
| 2026-06-04 | $3,03 | -%2,88 | $3,21 | $3,24 | $2,99 | 8,90M |
| 2026-06-03 | $3,12 | -%8,91 | $3,42 | $3,42 | $2,94 | 21,63M |
| 2026-06-02 | $3,42 | -%10,34 | $3,64 | $3,73 | $3,29 | 25,28M |
| 2026-06-01 | $3,82 | +%14,71 | $3,43 | $3,88 | $3,43 | 19,97M |
| 2026-05-29 | $3,33 | +%3,74 | $3,37 | $3,43 | $3,28 | 18,75M |
| 2026-05-28 | $3,21 | -%1,23 | $3,31 | $3,35 | $3,19 | 10,99M |
| 2026-05-27 | $3,25 | -%7,14 | $3,46 | $3,52 | $3,24 | 12,75M |
| 2026-05-26 | $3,50 | -%3,05 | $3,59 | $3,66 | $3,49 | 9,40M |