Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $6,67 (-%13,6)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 30 Eki 2026 | $7,72 | +%14,54 | $6,92 | $7,73 | $6,43 | 20,90K |
| 29 Eki 2026 | $6,74 | +%29,37 | $5,14 | $7,00 | $4,91 | 46,30K |
| 28 Eki 2026 | $5,21 | -%13,88 | $5,65 | $5,65 | $5,21 | 1,10K |
| 27 Eki 2026 | $6,05 | -%6,64 | $5,98 | $6,05 | $5,68 | 2,20K |
| 26 Eki 2026 | $6,48 | +%7,11 | $5,68 | $6,89 | $5,15 | 14,00K |
| 23 Eki 2026 | $6,05 | +%0,17 | $5,60 | $6,05 | $5,53 | 1,70K |
| 22 Eki 2026 | $6,04 | -%12,46 | $7,18 | $7,18 | $6,04 | 4,10K |
| 21 Eki 2026 | $6,90 | +%7,81 | $5,80 | $7,09 | $5,76 | 13,60K |
| 20 Eki 2026 | $6,40 | +%8,47 | $6,40 | $6,40 | $6,40 | 400 |
| 19 Eki 2026 | $5,90 | +%2,08 | $5,90 | $5,90 | $5,90 | 400 |
| 16 Eki 2026 | $5,78 | +%3,58 | $5,85 | $5,85 | $5,50 | 1,90K |
| 15 Eki 2026 | $5,58 | +%6,29 | $5,33 | $5,58 | $5,33 | 600 |
| 14 Eki 2026 | $5,25 | -%2,05 | $5,38 | $5,81 | $4,82 | 4,70K |
| 13 Eki 2026 | $5,36 | +%7,63 | $5,23 | $6,40 | $5,19 | 23,60K |
| 12 Eki 2026 | $4,98 | -%0,99 | $4,64 | $4,98 | $4,57 | 4,00K |
| 09 Eki 2026 | $5,03 | %0,00 | $5,03 | $5,03 | $5,03 | 0 |
| 08 Eki 2026 | $5,03 | -%3,64 | $5,06 | $5,42 | $5,03 | 2,30K |
| 07 Eki 2026 | $5,22 | -%0,19 | $5,20 | $5,28 | $4,82 | 3,40K |
| 06 Eki 2026 | $5,23 | +%5,87 | $5,23 | $5,23 | $5,23 | 900 |
| 05 Eki 2026 | $4,94 | -%5,00 | $4,98 | $5,30 | $4,75 | 2,20K |
| 02 Eki 2026 | $5,20 | -%1,14 | $5,75 | $5,79 | $4,71 | 3,20K |
| 01 Eki 2026 | $5,26 | +%11,68 | $5,39 | $5,50 | $5,12 | 5,40K |
| 30 Eyl 2026 | $4,71 | -%5,04 | $4,71 | $4,71 | $4,71 | 1,30K |
| 29 Eyl 2026 | $4,96 | %0,00 | $4,96 | $4,96 | $4,96 | 0 |
| 28 Eyl 2026 | $4,96 | -%7,12 | $5,21 | $5,21 | $4,86 | 1,50K |
| 25 Eyl 2026 | $5,34 | -%2,02 | $5,34 | $5,34 | $5,34 | 300 |
| 24 Eyl 2026 | $5,45 | +%12,60 | $5,17 | $5,56 | $4,87 | 5,00K |
| 23 Eyl 2026 | $4,84 | -%6,92 | $4,84 | $4,84 | $4,84 | 400 |
| 22 Eyl 2026 | $5,20 | -%0,76 | $5,20 | $5,20 | $5,20 | 400 |
| 21 Eyl 2026 | $5,24 | +%2,75 | $5,11 | $5,24 | $5,11 | 1,50K |