Gateway Real Estate AG GTY
XETR · Almanya · Finans
€0,3330-0,03 (-%9,02)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,33 | -%9,02 | €0,36 | €0,36 | €0,32 | 3,62K |
| 2026-09-30 | €0,37 | -%14,29 | €0,41 | €0,41 | €0,30 | 3,55K |
| 2026-09-29 | €0,43 | +%31,38 | €0,33 | €0,46 | €0,33 | 27,53K |
| 2026-09-28 | €0,32 | -%4,69 | €0,33 | €0,36 | €0,29 | 88 |
| 2026-09-25 | €0,34 | +%2,40 | €0,33 | €0,37 | €0,33 | 3 |
| 2026-09-24 | €0,33 | -%1,19 | €0,34 | €0,36 | €0,33 | 3 |
| 2026-09-23 | €0,34 | -%2,32 | €0,34 | €0,37 | €0,34 | 43 |
| 2026-09-22 | €0,34 | +%2,07 | €0,34 | €0,37 | €0,32 | 3,04K |
| 2026-09-21 | €0,34 | -%1,46 | €0,34 | €0,37 | €0,31 | 241 |
| 2026-09-18 | €0,34 | -%4,72 | €0,34 | €0,34 | €0,32 | 47 |
| 2026-09-17 | €0,36 | +%6,51 | €0,34 | €0,36 | €0,31 | 136 |
| 2026-09-16 | €0,34 | %0,00 | €0,34 | €0,34 | €0,34 | 0 |
| 2026-09-15 | €0,34 | -%0,59 | €0,34 | €0,34 | €0,34 | 0 |
| 2026-09-14 | €0,34 | -%1,16 | €0,34 | €0,37 | €0,31 | 304 |
| 2026-09-11 | €0,34 | +%2,38 | €0,34 | €0,36 | €0,32 | 186 |
| 2026-09-10 | €0,34 | -%5,88 | €0,36 | €0,41 | €0,32 | 641 |
| 2026-09-09 | €0,36 | +%5,00 | €0,33 | €0,36 | €0,31 | 281 |
| 2026-09-08 | €0,34 | -%10,05 | €0,34 | €0,34 | €0,34 | 0 |
| 2026-09-07 | €0,38 | +%6,48 | €0,34 | €0,38 | €0,34 | 6 |
| 2026-09-04 | €0,35 | -%3,01 | €0,31 | €0,40 | €0,31 | 8,89K |
| 2026-09-03 | €0,37 | +%9,91 | €0,31 | €0,37 | €0,31 | 1,56K |
| 2026-09-02 | €0,33 | -%3,48 | €0,37 | €0,37 | €0,33 | 30 |
| 2026-09-01 | €0,34 | +%7,81 | €0,35 | €0,39 | €0,34 | 1,21K |
| 2026-08-31 | €0,32 | -%5,88 | €0,36 | €0,37 | €0,32 | 51 |
| 2026-08-28 | €0,34 | +%2,10 | €0,32 | €0,36 | €0,32 | 481 |
| 2026-08-27 | €0,33 | -%5,13 | €0,32 | €0,36 | €0,32 | 564 |
| 2026-08-26 | €0,35 | +%2,33 | €0,37 | €0,37 | €0,32 | 34 |
| 2026-08-25 | €0,34 | -%0,29 | €0,33 | €0,36 | €0,32 | 78 |
| 2026-08-24 | €0,34 | -%1,71 | €0,34 | €0,39 | €0,32 | 2,14K |
| 2026-08-21 | €0,35 | -%1,41 | €0,32 | €0,38 | €0,32 | 172 |
| 2026-08-20 | €0,35 | -%3,27 | €0,39 | €0,40 | €0,34 | 774 |
| 2026-08-19 | €0,37 | +%5,16 | €0,38 | €0,40 | €0,37 | 270 |
| 2026-08-18 | €0,35 | +%2,35 | €0,37 | €0,39 | €0,34 | 977 |
| 2026-08-17 | €0,34 | -%10,03 | €0,41 | €0,41 | €0,34 | 460 |
| 2026-08-14 | €0,38 | +%2,99 | €0,39 | €0,42 | €0,34 | 130 |
| 2026-08-13 | €0,37 | +%0,55 | €0,39 | €0,40 | €0,37 | 8 |
| 2026-08-12 | €0,37 | %0,00 | €0,41 | €0,41 | €0,36 | 95 |
| 2026-08-11 | €0,37 | +%1,39 | €0,39 | €0,40 | €0,34 | 2,67K |
| 2026-08-10 | €0,36 | +%11,76 | €0,37 | €0,41 | €0,34 | 3,89K |
| 2026-08-07 | €0,32 | -%9,01 | €0,39 | €0,39 | €0,32 | 607 |
| 2026-08-06 | €0,35 | -%3,27 | €0,41 | €0,41 | €0,33 | 2,03K |
| 2026-08-05 | €0,37 | +%1,10 | €0,40 | €0,40 | €0,37 | 289 |
| 2026-08-04 | €0,36 | +%2,25 | €0,41 | €0,44 | €0,33 | 3,96K |
| 2026-08-03 | €0,35 | -%1,11 | €0,40 | €0,40 | €0,35 | 10 |
| 2026-07-31 | €0,36 | -%12,44 | €0,36 | €0,47 | €0,32 | 20,03K |
| 2026-07-30 | €0,41 | +%10,81 | €0,44 | €0,44 | €0,38 | 690 |
| 2026-07-29 | €0,37 | +%2,21 | €0,34 | €0,37 | €0,34 | 515 |
| 2026-07-28 | €0,36 | -%1,36 | €0,39 | €0,39 | €0,36 | 11 |
| 2026-07-27 | €0,37 | +%7,00 | €0,31 | €0,39 | €0,31 | 4,64K |
| 2026-07-24 | €0,34 | -%0,58 | €0,37 | €0,38 | €0,34 | 19 |
| 2026-07-23 | €0,34 | -%3,09 | €0,34 | €0,37 | €0,33 | 8 |
| 2026-07-22 | €0,36 | +%4,40 | €0,37 | €0,38 | €0,33 | 3,90K |
| 2026-07-21 | €0,34 | +%0,59 | €0,38 | €0,38 | €0,31 | 181 |
| 2026-07-20 | €0,34 | -%0,59 | €0,32 | €0,37 | €0,31 | 272 |
| 2026-07-17 | €0,34 | -%1,73 | €0,37 | €0,37 | €0,32 | 541 |
| 2026-07-16 | €0,35 | -%0,57 | €0,32 | €0,37 | €0,32 | 1,04K |
| 2026-07-15 | €0,35 | -%9,11 | €0,38 | €0,39 | €0,33 | 258 |
| 2026-07-14 | €0,38 | +%18,89 | €0,34 | €0,39 | €0,34 | 4,07K |
| 2026-07-13 | €0,32 | -%5,00 | €0,34 | €0,34 | €0,32 | 3 |
| 2026-07-10 | €0,34 | %0,00 | €0,34 | €0,34 | €0,31 | 1,11K |
| 2026-07-09 | €0,34 | +%3,03 | €0,31 | €0,34 | €0,31 | 37 |
| 2026-07-08 | €0,33 | -%5,98 | €0,39 | €0,39 | €0,33 | 11 |
| 2026-07-07 | €0,35 | -%3,57 | €0,39 | €0,39 | €0,35 | 3 |
| 2026-07-06 | €0,36 | +%7,69 | €0,39 | €0,39 | €0,36 | 8 |
| 2026-07-03 | €0,34 | -%3,43 | €0,31 | €0,37 | €0,31 | 1,74K |
| 2026-07-02 | €0,35 | +%3,86 | €0,31 | €0,39 | €0,31 | 8 |
| 2026-07-01 | €0,34 | -%8,67 | €0,40 | €0,42 | €0,31 | 3,97K |
| 2026-06-30 | €0,37 | +%6,03 | €0,35 | €0,39 | €0,34 | 293 |
| 2026-06-29 | €0,35 | +%5,78 | €0,31 | €0,35 | €0,31 | 1,30K |
| 2026-06-26 | €0,33 | -%2,95 | €0,31 | €0,37 | €0,31 | 132 |
| 2026-06-25 | €0,34 | +%0,30 | €0,31 | €0,37 | €0,31 | 1,00K |
| 2026-06-24 | €0,34 | +%0,90 | €0,31 | €0,37 | €0,31 | 8 |
| 2026-06-23 | €0,34 | -%0,89 | €0,31 | €0,37 | €0,31 | 1,11K |
| 2026-06-22 | €0,34 | %0,00 | €0,31 | €0,37 | €0,31 | 110 |
| 2026-06-19 | €0,34 | %0,00 | €0,31 | €0,37 | €0,31 | 92 |
| 2026-06-18 | €0,34 | -%2,03 | €0,31 | €0,37 | €0,31 | 7 |
| 2026-06-17 | €0,34 | +%1,17 | €0,32 | €0,37 | €0,30 | 110 |
| 2026-06-16 | €0,34 | -%2,57 | €0,32 | €0,37 | €0,32 | 13 |
| 2026-06-15 | €0,35 | -%4,89 | €0,33 | €0,37 | €0,30 | 225 |
| 2026-06-12 | €0,37 | +%9,85 | €0,34 | €0,37 | €0,33 | 485 |
| 2026-06-11 | €0,34 | -%9,21 | €0,40 | €0,40 | €0,33 | 2,24K |
| 2026-06-10 | €0,37 | +%16,04 | €0,32 | €0,40 | €0,32 | 943 |
| 2026-06-09 | €0,32 | +%1,27 | €0,28 | €0,35 | €0,28 | 288 |
| 2026-06-08 | €0,31 | -%6,82 | €0,28 | €0,35 | €0,28 | 4 |
| 2026-06-05 | €0,34 | -%1,46 | €0,30 | €0,37 | €0,30 | 119 |
| 2026-06-04 | €0,34 | -%2,29 | €0,39 | €0,39 | €0,34 | 264 |
| 2026-06-03 | €0,35 | -%1,13 | €0,32 | €0,35 | €0,32 | 214 |
| 2026-06-02 | €0,35 | +%1,14 | €0,32 | €0,35 | €0,32 | 36 |
| 2026-06-01 | €0,35 | +%2,94 | €0,35 | €0,35 | €0,35 | 38 |
| 2026-05-29 | €0,34 | -%6,85 | €0,36 | €0,36 | €0,33 | 302 |