Guillemot Corp. SA GUI
EURONEXT · Fransa · Dayanıklı Tüketim Malları
€3,97-0,03 (-%0,75)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €4,00 | %0,00 | €4,03 | €4,03 | €3,96 | 2,58K |
| 2026-10-01 | €4,00 | -%1,96 | €4,08 | €4,08 | €3,96 | 1,76K |
| 2026-09-30 | €4,08 | -%0,49 | €4,10 | €4,10 | €3,98 | 2,47K |
| 2026-09-29 | €4,10 | +%0,74 | €4,10 | €4,10 | €4,04 | 1,76K |
| 2026-09-28 | €4,07 | +%0,74 | €4,08 | €4,08 | €4,00 | 289 |
| 2026-09-25 | €4,04 | +%1,00 | €4,08 | €4,08 | €3,99 | 14,33K |
| 2026-09-24 | €4,00 | -%5,21 | €4,22 | €4,22 | €4,00 | 3,00K |
| 2026-09-23 | €4,22 | +%0,96 | €4,22 | €4,22 | €4,14 | 400 |
| 2026-09-22 | €4,18 | -%1,88 | €4,22 | €4,24 | €4,18 | 530 |
| 2026-09-21 | €4,26 | +%0,71 | €4,26 | €4,26 | €4,16 | 3,02K |
| 2026-09-18 | €4,23 | +%0,71 | €4,24 | €4,24 | €4,16 | 2,73K |
| 2026-09-17 | €4,20 | +%1,69 | €4,13 | €4,20 | €4,02 | 2,13K |
| 2026-09-16 | €4,13 | +%0,73 | €4,14 | €4,14 | €4,13 | 56 |
| 2026-09-15 | €4,10 | +%0,99 | €4,06 | €4,10 | €4,00 | 2,47K |
| 2026-09-14 | €4,06 | -%1,22 | €4,07 | €4,14 | €4,02 | 4,66K |
| 2026-09-11 | €4,11 | -%2,61 | €4,22 | €4,22 | €4,11 | 3,79K |
| 2026-09-10 | €4,22 | -%1,63 | €4,29 | €4,29 | €4,18 | 1,89K |
| 2026-09-09 | €4,29 | -%1,15 | €4,38 | €4,38 | €4,18 | 2,26K |
| 2026-09-08 | €4,34 | -%1,36 | €4,35 | €4,35 | €4,30 | 1,58K |
| 2026-09-07 | €4,40 | +%0,23 | €4,36 | €4,40 | €4,36 | 271 |
| 2026-09-04 | €4,39 | -%0,23 | €4,40 | €4,40 | €4,38 | 435 |
| 2026-09-03 | €4,40 | -%0,23 | €4,40 | €4,40 | €4,34 | 161 |
| 2026-09-02 | €4,41 | +%0,23 | €4,41 | €4,41 | €4,41 | 3 |
| 2026-09-01 | €4,40 | +%1,15 | €4,32 | €4,40 | €4,28 | 2,21K |
| 2026-08-31 | €4,35 | -%1,14 | €4,42 | €4,42 | €4,21 | 1,40K |
| 2026-08-28 | €4,40 | +%1,85 | €4,43 | €4,43 | €4,32 | 2,24K |
| 2026-08-27 | €4,32 | +%0,47 | €4,34 | €4,34 | €4,26 | 21 |
| 2026-08-26 | €4,30 | -%0,46 | €4,36 | €4,36 | €4,28 | 231 |
| 2026-08-25 | €4,32 | +%0,70 | €4,23 | €4,32 | €4,22 | 3,18K |
| 2026-08-24 | €4,29 | -%0,23 | €4,34 | €4,34 | €4,29 | 160 |
| 2026-08-21 | €4,30 | +%1,90 | €4,22 | €4,30 | €4,22 | 3,74K |
| 2026-08-20 | €4,22 | -%6,22 | €4,46 | €4,46 | €4,22 | 985 |
| 2026-08-19 | €4,50 | +%2,27 | €4,36 | €4,50 | €4,28 | 630 |
| 2026-08-18 | €4,40 | -%2,65 | €4,48 | €4,48 | €4,34 | 602 |
| 2026-08-17 | €4,52 | -%0,22 | €4,53 | €4,53 | €4,45 | 215 |
| 2026-08-14 | €4,53 | -%0,22 | €4,50 | €4,53 | €4,42 | 1,42K |
| 2026-08-13 | €4,54 | +%0,22 | €4,49 | €4,54 | €4,49 | 130 |
| 2026-08-12 | €4,53 | %0,00 | €4,53 | €4,53 | €4,49 | 70 |
| 2026-08-11 | €4,53 | -%0,22 | €4,50 | €4,53 | €4,46 | 269 |
| 2026-08-10 | €4,54 | +%0,67 | €4,54 | €4,54 | €4,44 | 264 |
| 2026-08-07 | €4,51 | +%1,58 | €4,40 | €4,51 | €4,40 | 391 |
| 2026-08-06 | €4,44 | +%1,83 | €4,32 | €4,50 | €4,28 | 4,45K |
| 2026-08-05 | €4,36 | +%1,40 | €4,34 | €4,36 | €4,30 | 155 |
| 2026-08-04 | €4,30 | +%2,38 | €4,14 | €4,30 | €4,14 | 9,54K |
| 2026-08-03 | €4,20 | -%0,94 | €4,24 | €4,24 | €4,20 | 1,49K |
| 2026-07-31 | €4,24 | -%2,75 | €4,35 | €4,35 | €4,12 | 4,44K |
| 2026-07-30 | €4,36 | +%1,87 | €4,28 | €4,36 | €4,24 | 870 |
| 2026-07-29 | €4,28 | +%0,94 | €4,23 | €4,28 | €4,20 | 1,25K |
| 2026-07-28 | €4,24 | -%1,85 | €4,32 | €4,32 | €4,24 | 1,75K |
| 2026-07-27 | €4,32 | -%3,14 | €4,34 | €4,46 | €4,23 | 6,71K |
| 2026-07-24 | €4,46 | -%0,45 | €4,48 | €4,48 | €4,44 | 615 |
| 2026-07-23 | €4,48 | -%2,18 | €4,58 | €4,58 | €4,46 | 772 |
| 2026-07-22 | €4,58 | -%1,29 | €4,64 | €4,64 | €4,48 | 1,30K |
| 2026-07-21 | €4,64 | +%3,11 | €4,50 | €4,64 | €4,46 | 1,58K |
| 2026-07-20 | €4,50 | +%4,17 | €4,36 | €4,60 | €4,20 | 11,56K |
| 2026-07-17 | €4,32 | -%2,48 | €4,24 | €4,34 | €4,24 | 2,65K |
| 2026-07-16 | €4,43 | +%4,48 | €4,28 | €4,53 | €4,18 | 20,16K |
| 2026-07-15 | €4,24 | +%0,95 | €4,24 | €4,24 | €4,20 | 320 |
| 2026-07-14 | €4,20 | -%0,94 | €4,24 | €4,28 | €4,20 | 4,15K |
| 2026-07-13 | €4,24 | -%1,62 | €4,34 | €4,34 | €4,20 | 1,00K |
| 2026-07-10 | €4,31 | +%0,23 | €4,30 | €4,31 | €4,20 | 421 |
| 2026-07-09 | €4,30 | %0,00 | €4,30 | €4,31 | €4,26 | 240 |
| 2026-07-08 | €4,30 | %0,00 | €4,32 | €4,34 | €4,22 | 1,54K |
| 2026-07-07 | €4,30 | +%0,94 | €4,26 | €4,30 | €4,22 | 190 |
| 2026-07-06 | €4,26 | +%0,71 | €4,26 | €4,26 | €4,20 | 89 |
| 2026-07-03 | €4,23 | +%0,71 | €4,24 | €4,24 | €4,23 | 68 |
| 2026-07-02 | €4,20 | -%1,87 | €4,28 | €4,28 | €4,20 | 422 |
| 2026-07-01 | €4,28 | +%0,94 | €4,24 | €4,28 | €4,20 | 681 |
| 2026-06-30 | €4,24 | +%2,91 | €4,16 | €4,24 | €4,12 | 1,96K |
| 2026-06-29 | €4,12 | -%2,83 | €4,28 | €4,32 | €4,12 | 6,78K |
| 2026-06-26 | €4,24 | +%2,91 | €4,20 | €4,24 | €4,12 | 2,80K |
| 2026-06-25 | €4,12 | -%3,06 | €4,25 | €4,25 | €4,07 | 4,38K |
| 2026-06-24 | €4,25 | -%3,85 | €4,42 | €4,42 | €4,17 | 8,59K |
| 2026-06-23 | €4,42 | +%0,68 | €4,39 | €4,42 | €4,20 | 3,79K |
| 2026-06-22 | €4,39 | -%0,68 | €4,42 | €4,42 | €4,38 | 103,89K |
| 2026-06-19 | €4,42 | +%0,23 | €4,44 | €4,47 | €4,42 | 103,22K |
| 2026-06-18 | €4,41 | -%2,00 | €4,50 | €4,53 | €4,41 | 1,58K |
| 2026-06-17 | €4,50 | -%3,02 | €4,51 | €4,51 | €4,48 | 819 |
| 2026-06-16 | €4,64 | +%0,22 | €4,64 | €4,64 | €4,60 | 1,24K |
| 2026-06-15 | €4,63 | %0,00 | €4,64 | €4,64 | €4,63 | 97 |
| 2026-06-12 | €4,63 | -%0,22 | €4,64 | €4,64 | €4,56 | 1,43K |
| 2026-06-11 | €4,64 | %0,00 | €4,60 | €4,64 | €4,53 | 1,32K |
| 2026-06-10 | €4,64 | -%0,85 | €4,64 | €4,64 | €4,64 | 646 |
| 2026-06-09 | €4,68 | +%2,41 | €4,55 | €4,68 | €4,55 | 1,36K |
| 2026-06-08 | €4,57 | -%2,35 | €4,65 | €4,65 | €4,53 | 3,66K |
| 2026-06-05 | €4,68 | -%1,68 | €4,63 | €4,76 | €4,63 | 5,05K |
| 2026-06-04 | €4,76 | +%0,85 | €4,72 | €4,76 | €4,64 | 2,54K |
| 2026-06-03 | €4,72 | +%0,85 | €4,64 | €4,72 | €4,64 | 1,18K |
| 2026-06-02 | €4,68 | -%1,68 | €4,72 | €4,72 | €4,68 | 1,32K |
| 2026-06-01 | €4,76 | -%0,63 | €4,72 | €4,82 | €4,68 | 4,87K |