Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $2,42 | -%2,42 | $2,41 | $2,45 | $2,27 | 16,30K |
| 2026-09-29 | $2,48 | +%5,53 | $2,63 | $2,69 | $2,39 | 96,50K |
| 2026-09-28 | $2,35 | -%1,67 | $2,42 | $2,60 | $2,31 | 123,30K |
| 2026-09-25 | $2,39 | -%0,83 | $2,44 | $2,44 | $2,31 | 6,50K |
| 2026-09-24 | $2,41 | -%8,71 | $2,52 | $2,56 | $2,25 | 20,50K |
| 2026-09-23 | $2,64 | +%2,33 | $2,60 | $2,69 | $2,51 | 13,30K |
| 2026-09-22 | $2,58 | +%1,57 | $2,45 | $2,78 | $2,44 | 23,60K |
| 2026-09-21 | $2,54 | +%3,67 | $2,41 | $2,54 | $2,27 | 34,40K |
| 2026-09-18 | $2,45 | -%15,81 | $2,78 | $2,78 | $2,19 | 191,00K |
| 2026-09-17 | $2,91 | +%24,89 | $2,41 | $3,49 | $2,32 | 379,20K |
| 2026-09-16 | $2,33 | -%12,41 | $2,70 | $2,81 | $2,22 | 73,40K |
| 2026-09-15 | $2,66 | -%16,22 | $3,21 | $3,70 | $2,60 | 54,50K |
| 2026-09-14 | $3,17 | -%16,45 | $3,73 | $3,89 | $3,11 | 48,30K |
| 2026-09-11 | $3,80 | -%15,74 | $4,61 | $4,61 | $3,73 | 35,50K |
| 2026-09-10 | $4,51 | +%3,09 | $4,40 | $4,78 | $4,16 | 65,30K |
| 2026-09-09 | $4,38 | -%15,87 | $4,95 | $5,45 | $4,38 | 48,20K |
| 2026-09-08 | $5,20 | %0,00 | $5,20 | $5,28 | $4,97 | 5,90K |
| 2026-09-04 | $5,20 | +%2,97 | $4,90 | $5,50 | $4,90 | 24,30K |
| 2026-09-03 | $5,05 | -%12,93 | $5,55 | $6,22 | $4,85 | 35,80K |
| 2026-09-02 | $5,80 | -%0,85 | $5,67 | $5,96 | $5,55 | 16,50K |
| 2026-09-01 | $5,85 | +%19,39 | $4,82 | $5,95 | $4,80 | 59,00K |
| 2026-08-31 | $4,90 | +%4,70 | $4,61 | $5,00 | $4,51 | 16,10K |
| 2026-08-28 | $4,68 | +%7,59 | $4,35 | $4,72 | $4,25 | 18,70K |
| 2026-08-27 | $4,35 | +%2,59 | $4,16 | $4,59 | $4,14 | 7,60K |
| 2026-08-26 | $4,24 | -%6,40 | $4,50 | $4,50 | $3,99 | 26,10K |
| 2026-08-25 | $4,53 | +%6,84 | $4,15 | $4,65 | $4,03 | 8,00K |
| 2026-08-24 | $4,24 | +%21,14 | $3,51 | $4,24 | $3,51 | 29,90K |
| 2026-08-21 | $3,50 | +%1,45 | $3,45 | $3,57 | $3,38 | 8,30K |
| 2026-08-20 | $3,45 | -%0,58 | $3,56 | $3,73 | $3,33 | 5,40K |
| 2026-08-19 | $3,47 | -%11,48 | $3,58 | $3,82 | $3,20 | 25,20K |
| 2026-08-18 | $3,92 | +%6,52 | $3,80 | $3,93 | $3,62 | 42,00K |
| 2026-08-17 | $3,68 | -%8,46 | $3,94 | $4,10 | $3,52 | 128,80K |
| 2026-08-14 | $4,02 | +%2,94 | $4,06 | $4,06 | $3,79 | 8,50K |
| 2026-08-13 | $3,90 | -%6,58 | $4,14 | $4,14 | $3,90 | 6,40K |
| 2026-08-12 | $4,18 | -%1,42 | $4,23 | $4,23 | $3,92 | 5,80K |
| 2026-08-11 | $4,24 | -%4,93 | $4,25 | $4,38 | $4,07 | 7,50K |
| 2026-08-10 | $4,46 | +%6,70 | $4,20 | $4,56 | $4,07 | 13,90K |
| 2026-08-07 | $4,18 | -%2,79 | $4,22 | $4,70 | $4,13 | 21,50K |
| 2026-08-06 | $4,30 | +%22,16 | $3,52 | $4,43 | $3,47 | 35,60K |
| 2026-08-05 | $3,52 | -%25,11 | $4,41 | $4,65 | $3,06 | 87,40K |
| 2026-08-04 | $4,70 | +%19,29 | $3,92 | $4,88 | $3,83 | 92,30K |
| 2026-08-03 | $3,94 | +%15,20 | $3,41 | $3,98 | $3,25 | 41,20K |
| 2026-07-31 | $3,42 | +%5,56 | $3,05 | $3,58 | $2,85 | 75,30K |
| 2026-07-30 | $3,24 | +%5,88 | $3,16 | $3,48 | $2,53 | 179,80K |
| 2026-07-29 | $3,06 | +%23,14 | $2,45 | $4,55 | $2,45 | 4,96M |
| 2026-07-28 | $2,48 | -%1,00 | $2,48 | $2,52 | $2,39 | 8,30K |
| 2026-07-27 | $2,51 | -%4,56 | $2,66 | $2,66 | $2,50 | 6,70K |
| 2026-07-24 | $2,63 | -%6,17 | $2,85 | $2,85 | $2,63 | 6,60K |
| 2026-07-23 | $2,80 | -%3,01 | $2,84 | $2,85 | $2,76 | 3,80K |
| 2026-07-22 | $2,89 | +%0,70 | $2,84 | $2,89 | $2,84 | 3,90K |
| 2026-07-21 | $2,87 | -%1,03 | $2,85 | $2,91 | $2,85 | 4,60K |
| 2026-07-20 | $2,90 | %0,00 | $2,90 | $2,92 | $2,84 | 5,40K |
| 2026-07-17 | $2,90 | -%2,36 | $3,01 | $3,01 | $2,84 | 4,80K |
| 2026-07-16 | $2,97 | +%1,37 | $2,87 | $3,32 | $2,87 | 24,00K |
| 2026-07-15 | $2,93 | -%2,01 | $2,94 | $2,94 | $2,90 | 5,20K |
| 2026-07-14 | $2,99 | +%1,70 | $2,82 | $3,10 | $2,82 | 9,00K |
| 2026-07-13 | $2,94 | %0,00 | $2,96 | $3,01 | $2,81 | 12,40K |
| 2026-07-10 | $2,94 | +%1,73 | $2,95 | $3,02 | $2,89 | 7,30K |
| 2026-07-09 | $2,89 | -%1,03 | $2,97 | $3,04 | $2,85 | 9,70K |
| 2026-07-08 | $2,92 | -%2,01 | $2,96 | $3,08 | $2,87 | 7,90K |
| 2026-07-07 | $2,98 | -%2,93 | $3,00 | $3,04 | $2,96 | 5,50K |
| 2026-07-06 | $3,07 | -%2,23 | $3,05 | $3,28 | $2,95 | 8,60K |
| 2026-07-02 | $3,14 | -%1,26 | $3,29 | $3,29 | $3,06 | 4,90K |
| 2026-07-01 | $3,18 | +%7,43 | $2,99 | $3,19 | $2,99 | 9,10K |
| 2026-06-30 | $2,96 | -%4,82 | $3,12 | $3,19 | $2,86 | 28,10K |
| 2026-06-29 | $3,11 | -%4,28 | $3,28 | $3,30 | $3,11 | 13,70K |
| 2026-06-26 | $3,25 | +%0,90 | $3,23 | $3,28 | $3,15 | 12,70K |
| 2026-06-25 | $3,22 | -%4,45 | $3,30 | $3,30 | $3,20 | 4,80K |
| 2026-06-24 | $3,37 | -%0,59 | $3,62 | $3,64 | $3,35 | 9,50K |
| 2026-06-23 | $3,39 | %0,00 | $3,31 | $3,43 | $3,31 | 4,30K |
| 2026-06-22 | $3,39 | +%4,63 | $3,30 | $3,44 | $3,30 | 24,20K |
| 2026-06-18 | $3,24 | -%13,83 | $3,89 | $3,89 | $3,24 | 29,40K |
| 2026-06-17 | $3,76 | +%8,67 | $3,51 | $4,20 | $3,50 | 158,10K |
| 2026-06-16 | $3,46 | -%1,42 | $3,47 | $3,49 | $3,44 | 14,30K |
| 2026-06-15 | $3,51 | +%1,45 | $3,43 | $3,61 | $3,20 | 55,30K |
| 2026-06-12 | $3,46 | -%1,14 | $3,46 | $3,56 | $3,33 | 4,10K |
| 2026-06-11 | $3,50 | +%1,80 | $3,45 | $3,50 | $3,42 | 2,90K |
| 2026-06-10 | $3,44 | -%0,55 | $3,49 | $3,59 | $3,35 | 14,00K |
| 2026-06-09 | $3,46 | +%1,68 | $3,41 | $3,52 | $3,30 | 6,00K |
| 2026-06-08 | $3,40 | +%1,64 | $3,29 | $3,40 | $3,15 | 10,00K |
| 2026-06-05 | $3,35 | -%4,43 | $3,38 | $3,38 | $3,26 | 2,50K |
| 2026-06-04 | $3,50 | %0,00 | $3,56 | $3,65 | $3,44 | 10,40K |
| 2026-06-03 | $3,50 | -%1,41 | $3,52 | $3,68 | $3,50 | 15,40K |
| 2026-06-02 | $3,55 | -%4,83 | $3,64 | $3,66 | $3,55 | 3,50K |
| 2026-06-01 | $3,73 | +%2,19 | $3,52 | $3,73 | $3,52 | 7,90K |
| 2026-05-29 | $3,65 | %0,00 | $3,60 | $3,70 | $3,60 | 8,00K |
| 2026-05-28 | $3,65 | +%4,29 | $3,26 | $3,65 | $3,25 | 30,20K |
| 2026-05-27 | $3,50 | -%3,82 | $3,63 | $3,76 | $3,49 | 12,10K |
| 2026-05-26 | $3,64 | +%0,25 | $3,46 | $3,64 | $3,46 | 6,30K |
| 2026-05-22 | $3,63 | +%2,25 | $3,55 | $3,65 | $3,49 | 2,80K |