Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $142,58 | +%0,04 | $143,33 | $146,24 | $141,50 | 1,10M |
| 2026-09-29 | $142,52 | -%1,83 | $144,39 | $145,93 | $139,05 | 1,42M |
| 2026-09-28 | $145,18 | -%0,26 | $142,65 | $145,84 | $139,14 | 1,13M |
| 2026-09-25 | $145,56 | -%3,60 | $151,00 | $152,97 | $144,13 |
| 1,01M |
| 2026-09-24 | $151,00 | -%1,24 | $152,66 | $154,99 | $150,01 | 987,20K |
| 2026-09-23 | $152,89 | +%1,62 | $153,79 | $155,45 | $150,11 | 703,10K |
| 2026-09-22 | $150,46 | +%0,72 | $152,09 | $152,57 | $147,22 | 1,06M |
| 2026-09-21 | $149,38 | +%3,53 | $145,92 | $150,15 | $143,86 | 990,90K |
| 2026-09-18 | $144,29 | -%0,48 | $144,98 | $145,61 | $140,11 | 2,16M |
| 2026-09-17 | $144,98 | -%1,19 | $145,00 | $146,00 | $142,23 | 1,25M |
| 2026-09-16 | $146,73 | -%1,44 | $146,59 | $150,52 | $146,16 | 1,38M |
| 2026-09-15 | $148,88 | -%2,69 | $149,00 | $152,29 | $147,77 | 1,53M |
| 2026-09-14 | $153,00 | +%8,57 | $145,87 | $154,04 | $145,32 | 1,69M |
| 2026-09-11 | $140,92 | +%0,59 | $138,81 | $142,44 | $137,44 | 1,99M |
| 2026-09-10 | $140,09 | -%1,51 | $142,43 | $147,22 | $139,70 | 1,33M |
| 2026-09-09 | $142,24 | -%4,99 | $147,85 | $148,33 | $142,07 | 2,05M |
| 2026-09-08 | $149,71 | -%7,83 | $160,52 | $161,81 | $147,76 | 2,84M |
| 2026-09-04 | $162,42 | -%19,93 | $167,55 | $168,89 | $157,05 | 4,70M |
| 2026-09-03 | $202,86 | +%5,24 | $198,00 | $204,41 | $197,11 | 2,13M |
| 2026-09-02 | $192,76 | -%4,14 | $199,38 | $201,06 | $188,73 | 1,81M |
| 2026-09-01 | $201,09 | -%1,79 | $201,97 | $205,27 | $199,32 | 1,13M |
| 2026-08-31 | $204,75 | -%0,53 | $204,44 | $207,49 | $203,71 | 1,34M |
| 2026-08-28 | $205,85 | +%2,37 | $199,76 | $207,47 | $199,76 | 1,60M |
| 2026-08-27 | $201,09 | +%5,24 | $195,00 | $201,69 | $194,51 | 1,09M |
| 2026-08-26 | $191,07 | +%1,45 | $182,46 | $191,52 | $181,50 | 883,20K |
| 2026-08-25 | $188,34 | -%1,85 | $188,46 | $192,87 | $186,60 | 907,60K |
| 2026-08-24 | $191,89 | +%1,43 | $187,82 | $193,23 | $187,07 | 1,55M |
| 2026-08-21 | $189,19 | +%4,07 | $181,97 | $189,92 | $180,83 | 1,12M |
| 2026-08-20 | $181,79 | +%0,34 | $181,18 | $184,57 | $179,99 | 1,01M |
| 2026-08-19 | $181,18 | +%1,92 | $177,75 | $185,70 | $177,32 | 837,00K |
| 2026-08-18 | $177,76 | +%3,35 | $175,00 | $181,10 | $174,90 | 722,80K |
| 2026-08-17 | $171,99 | -%2,05 | $172,88 | $174,68 | $170,34 | 1,04M |
| 2026-08-14 | $175,59 | -%3,85 | $183,81 | $183,98 | $172,81 | 876,60K |
| 2026-08-13 | $182,62 | +%5,51 | $173,92 | $183,88 | $173,00 | 1,33M |
| 2026-08-12 | $173,08 | -%2,02 | $173,03 | $176,76 | $171,15 | 766,20K |
| 2026-08-11 | $176,65 | +%2,15 | $175,00 | $178,07 | $171,22 | 1,22M |
| 2026-08-10 | $172,94 | +%1,41 | $169,50 | $175,00 | $169,50 | 1,46M |
| 2026-08-07 | $170,53 | +%6,56 | $164,00 | $172,07 | $162,65 | 1,12M |
| 2026-08-06 | $160,03 | -%0,19 | $153,53 | $160,85 | $151,20 | 853,10K |
| 2026-08-05 | $160,33 | +%0,01 | $164,15 | $164,22 | $157,84 | 717,20K |
| 2026-08-04 | $160,31 | +%1,89 | $155,76 | $161,36 | $154,35 | 1,32M |
| 2026-08-03 | $157,33 | +%3,55 | $155,92 | $161,96 | $154,76 | 1,16M |
| 2026-07-31 | $151,94 | -%0,83 | $150,18 | $155,00 | $150,18 | 1,13M |
| 2026-07-30 | $153,21 | -%8,40 | $161,23 | $162,13 | $150,72 | 1,18M |
| 2026-07-29 | $167,26 | +%4,93 | $160,00 | $170,00 | $159,67 | 1,66M |
| 2026-07-28 | $159,40 | +%6,78 | $151,70 | $159,55 | $151,70 | 1,48M |
| 2026-07-27 | $149,28 | +%7,99 | $142,31 | $152,47 | $141,76 | 958,40K |
| 2026-07-24 | $138,23 | +%5,21 | $133,68 | $140,20 | $132,95 | 891,30K |
| 2026-07-23 | $131,38 | -%1,93 | $136,93 | $137,00 | $131,16 | 790,40K |
| 2026-07-22 | $133,97 | -%6,01 | $141,47 | $142,50 | $132,08 | 1,83M |
| 2026-07-21 | $142,53 | -%4,46 | $144,81 | $148,63 | $142,44 | 1,38M |
| 2026-07-20 | $149,19 | -%0,55 | $147,42 | $151,12 | $144,42 | 1,10M |
| 2026-07-17 | $150,02 | +%0,75 | $149,64 | $152,19 | $146,30 | 1,50M |
| 2026-07-16 | $148,91 | +%5,96 | $142,78 | $150,77 | $141,25 | 1,63M |
| 2026-07-15 | $140,54 | -%0,12 | $143,70 | $146,72 | $140,17 | 2,03M |
| 2026-07-14 | $140,71 | +%0,29 | $133,41 | $142,00 | $132,34 | 1,71M |
| 2026-07-13 | $140,31 | +%3,07 | $138,47 | $143,45 | $137,83 | 917,20K |
| 2026-07-10 | $136,13 | +%0,80 | $138,30 | $139,95 | $134,99 | 1,14M |
| 2026-07-09 | $135,05 | -%0,51 | $131,00 | $135,54 | $128,99 | 1,03M |
| 2026-07-08 | $135,74 | -%0,96 | $135,06 | $136,47 | $131,14 | 1,10M |
| 2026-07-07 | $137,06 | -%0,39 | $141,01 | $142,81 | $136,22 | 1,08M |
| 2026-07-06 | $137,59 | +%2,32 | $131,63 | $138,65 | $131,17 | 1,24M |
| 2026-07-02 | $134,47 | +%5,34 | $128,54 | $136,13 | $127,99 | 1,66M |
| 2026-07-01 | $127,65 | +%3,74 | $126,02 | $132,09 | $126,00 | 1,37M |
| 2026-06-30 | $123,05 | +%1,80 | $119,25 | $123,79 | $118,53 | 1,08M |
| 2026-06-29 | $120,87 | -%0,50 | $124,29 | $126,00 | $120,09 | 1,95M |
| 2026-06-26 | $121,48 | +%10,34 | $111,72 | $121,50 | $111,72 | 3,25M |
| 2026-06-25 | $110,10 | -%0,21 | $108,00 | $114,67 | $107,03 | 1,55M |
| 2026-06-24 | $110,33 | +%0,64 | $109,10 | $111,54 | $108,00 | 1,88M |
| 2026-06-23 | $109,63 | +%6,76 | $105,09 | $109,84 | $103,58 | 3,18M |
| 2026-06-22 | $102,69 | -%4,79 | $106,00 | $108,02 | $102,30 | 2,06M |
| 2026-06-18 | $107,86 | -%2,98 | $110,00 | $110,56 | $106,41 | 6,10M |
| 2026-06-17 | $111,17 | -%5,36 | $116,00 | $120,49 | $111,08 | 1,87M |
| 2026-06-16 | $117,46 | -%2,14 | $119,00 | $120,68 | $117,31 | 1,54M |
| 2026-06-15 | $120,03 | -%2,06 | $123,85 | $126,61 | $119,37 | 1,28M |
| 2026-06-12 | $122,56 | +%3,41 | $117,15 | $123,15 | $115,00 | 1,70M |
| 2026-06-11 | $118,52 | +%1,66 | $115,07 | $119,43 | $113,67 | 2,05M |
| 2026-06-10 | $116,59 | -%6,36 | $121,70 | $124,12 | $116,36 | 2,56M |
| 2026-06-09 | $124,51 | -%2,11 | $125,00 | $129,17 | $120,65 | 1,77M |
| 2026-06-08 | $127,19 | -%6,52 | $135,62 | $135,62 | $126,96 | 1,99M |
| 2026-06-05 | $136,06 | -%10,00 | $131,13 | $146,80 | $131,13 | 4,13M |
| 2026-06-04 | $151,17 | -%2,48 | $159,91 | $166,35 | $150,41 | 3,08M |
| 2026-06-03 | $155,01 | -%4,75 | $161,23 | $162,00 | $153,80 | 1,34M |
| 2026-06-02 | $162,74 | -%5,06 | $164,73 | $166,05 | $160,93 | 1,77M |
| 2026-06-01 | $171,42 | +%12,28 | $158,92 | $173,18 | $156,63 | 2,63M |
| 2026-05-29 | $152,67 | +%7,42 | $143,67 | $152,93 | $143,04 | 1,40M |
| 2026-05-28 | $142,13 | +%6,65 | $134,73 | $142,84 | $132,72 | 1,08M |
| 2026-05-27 | $133,27 | -%2,98 | $134,77 | $137,38 | $132,03 | 867,70K |
| 2026-05-26 | $137,36 | -%2,07 | $138,51 | $140,48 | $136,00 | 1,12M |
| 2026-05-22 | $140,26 | +%3,35 | $136,45 | $141,95 | $136,45 | 1,55M |