Gyrodyne LLC GYRO
NASDAQ · Amerika Birleşik Devletleri · Finans
$4,21-0,49 (-%10,41)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4,20 | -%10,34 | $4,63 | $4,63 | $4,09 | 10,25K |
| 2026-10-01 | $4,69 | +%0,21 | $4,68 | $4,69 | $4,68 | 800 |
| 2026-09-30 | $4,68 | -%0,64 | $4,88 | $4,88 | $4,68 | 900 |
| 2026-09-29 | $4,71 | -%0,42 | $4,70 | $4,71 | $4,68 | 1,70K |
| 2026-09-28 | $4,73 | +%2,16 | $4,62 | $4,73 | $4,62 | 500 |
| 2026-09-25 | $4,63 | -%6,09 | $5,00 | $5,00 | $4,63 | 6,50K |
| 2026-09-24 | $4,93 | -%1,79 | $4,97 | $4,98 | $4,90 | 2,30K |
| 2026-09-23 | $5,02 | -%0,59 | $5,00 | $5,05 | $5,00 | 3,60K |
| 2026-09-22 | $5,05 | +%0,80 | $5,05 | $5,05 | $5,00 | 2,50K |
| 2026-09-21 | $5,01 | +%0,40 | $4,98 | $5,01 | $4,98 | 1,30K |
| 2026-09-18 | $4,99 | -%1,19 | $4,98 | $5,00 | $4,98 | 1,20K |
| 2026-09-17 | $5,05 | %0,00 | $5,05 | $5,05 | $5,05 | 0 |
| 2026-09-16 | $5,05 | %0,00 | $5,05 | $5,05 | $5,05 | 0 |
| 2026-09-15 | $5,05 | +%0,20 | $4,98 | $5,05 | $4,98 | 2,30K |
| 2026-09-14 | $5,04 | +%1,00 | $5,10 | $5,12 | $4,98 | 8,00K |
| 2026-09-11 | $4,99 | %0,00 | $4,99 | $4,99 | $4,99 | 0 |
| 2026-09-10 | $4,99 | %0,00 | $4,99 | $4,99 | $4,99 | 0 |
| 2026-09-09 | $4,99 | -%0,20 | $5,19 | $5,20 | $4,99 | 13,10K |
| 2026-09-08 | $5,00 | %0,00 | $5,00 | $5,00 | $5,00 | 2,80K |
| 2026-09-04 | $5,00 | +%1,01 | $4,96 | $5,09 | $4,96 | 2,90K |
| 2026-09-03 | $4,95 | %0,00 | $4,95 | $4,95 | $4,95 | 1,70K |
| 2026-09-02 | $4,95 | -%2,17 | $5,00 | $5,00 | $4,95 | 1,40K |
| 2026-09-01 | $5,06 | +%1,20 | $5,05 | $5,10 | $5,05 | 2,90K |
| 2026-08-31 | $5,00 | -%3,47 | $5,10 | $5,10 | $5,00 | 4,80K |
| 2026-08-28 | $5,18 | -%0,19 | $5,25 | $5,25 | $5,18 | 1,90K |
| 2026-08-27 | $5,19 | -%1,70 | $5,21 | $5,21 | $5,19 | 2,70K |
| 2026-08-26 | $5,28 | -%3,47 | $5,30 | $5,44 | $5,28 | 2,90K |
| 2026-08-25 | $5,47 | +%1,30 | $5,40 | $5,47 | $5,36 | 2,60K |
| 2026-08-24 | $5,40 | -%1,82 | $5,50 | $5,50 | $5,40 | 6,60K |
| 2026-08-21 | $5,50 | +%0,36 | $5,47 | $5,50 | $5,47 | 2,40K |
| 2026-08-20 | $5,48 | %0,00 | $5,48 | $5,48 | $5,48 | 0 |
| 2026-08-19 | $5,48 | %0,00 | $5,48 | $5,48 | $5,48 | 0 |
| 2026-08-18 | $5,48 | %0,00 | $5,48 | $5,48 | $5,48 | 0 |
| 2026-08-17 | $5,48 | +%1,48 | $5,45 | $5,48 | $5,42 | 5,60K |
| 2026-08-14 | $5,40 | -%0,74 | $5,48 | $5,48 | $5,40 | 6,40K |
| 2026-08-13 | $5,44 | +%1,49 | $5,36 | $5,44 | $5,36 | 1,40K |
| 2026-08-12 | $5,36 | %0,00 | $5,36 | $5,36 | $5,36 | 0 |
| 2026-08-11 | $5,36 | %0,00 | $5,32 | $5,36 | $5,31 | 3,50K |
| 2026-08-10 | $5,36 | -%0,74 | $5,36 | $5,36 | $5,36 | 1,30K |
| 2026-08-07 | $5,40 | %0,00 | $5,40 | $5,40 | $5,40 | 0 |
| 2026-08-06 | $5,40 | -%1,28 | $5,40 | $5,40 | $5,40 | 600 |
| 2026-08-05 | $5,47 | %0,00 | $5,47 | $5,47 | $5,47 | 0 |
| 2026-08-04 | $5,47 | -%0,55 | $5,48 | $5,48 | $5,45 | 1,00K |
| 2026-08-03 | $5,50 | %0,00 | $5,50 | $5,50 | $5,50 | 200 |
| 2026-07-31 | $5,50 | %0,00 | $5,50 | $5,50 | $5,50 | 0 |
| 2026-07-30 | $5,50 | %0,00 | $5,50 | $5,50 | $5,50 | 0 |
| 2026-07-29 | $5,50 | -%2,31 | $5,68 | $5,68 | $5,50 | 3,60K |
| 2026-07-28 | $5,63 | -%0,71 | $5,50 | $5,68 | $5,50 | 2,30K |
| 2026-07-27 | $5,67 | -%0,53 | $5,60 | $5,67 | $5,60 | 2,10K |
| 2026-07-24 | $5,70 | %0,00 | $5,70 | $5,71 | $5,70 | 6,30K |
| 2026-07-23 | $5,70 | %0,00 | $5,70 | $5,70 | $5,70 | 3,20K |
| 2026-07-22 | $5,70 | -%2,56 | $5,73 | $5,85 | $5,70 | 4,20K |
| 2026-07-21 | $5,85 | %0,00 | $5,85 | $5,85 | $5,85 | 0 |
| 2026-07-20 | $5,85 | +%0,86 | $5,70 | $5,85 | $5,70 | 600 |
| 2026-07-17 | $5,80 | %0,00 | $5,80 | $5,80 | $5,80 | 0 |
| 2026-07-16 | $5,80 | -%2,52 | $5,97 | $5,97 | $5,80 | 2,00K |
| 2026-07-15 | $5,95 | -%4,49 | $6,00 | $6,00 | $5,92 | 5,90K |
| 2026-07-14 | $6,23 | %0,00 | $6,23 | $6,23 | $6,23 | 0 |
| 2026-07-13 | $6,23 | %0,00 | $6,23 | $6,23 | $6,23 | 0 |
| 2026-07-10 | $6,23 | %0,00 | $6,23 | $6,23 | $6,23 | 0 |
| 2026-07-09 | $6,23 | %0,00 | $6,23 | $6,23 | $6,23 | 0 |
| 2026-07-08 | $6,23 | %0,00 | $6,23 | $6,23 | $6,23 | 0 |
| 2026-07-07 | $6,23 | %0,00 | $6,23 | $6,23 | $6,23 | 0 |
| 2026-07-06 | $6,23 | +%1,63 | $6,23 | $6,23 | $6,23 | 100 |
| 2026-07-02 | $6,13 | %0,00 | $6,13 | $6,13 | $6,13 | 0 |
| 2026-07-01 | $6,13 | %0,00 | $6,13 | $6,13 | $6,13 | 0 |
| 2026-06-30 | $6,13 | %0,00 | $6,13 | $6,13 | $6,13 | 0 |
| 2026-06-29 | $6,13 | %0,00 | $6,13 | $6,13 | $6,13 | 0 |
| 2026-06-26 | $6,13 | %0,00 | $6,13 | $6,13 | $6,13 | 0 |
| 2026-06-25 | $6,13 | %0,00 | $6,13 | $6,13 | $6,13 | 0 |
| 2026-06-24 | $6,13 | %0,00 | $6,13 | $6,13 | $6,13 | 0 |
| 2026-06-23 | $6,13 | +%2,17 | $6,13 | $6,13 | $6,13 | 100 |
| 2026-06-22 | $6,00 | -%2,76 | $6,01 | $6,01 | $6,00 | 300 |
| 2026-06-18 | $6,17 | %0,00 | $6,17 | $6,17 | $6,17 | 0 |
| 2026-06-17 | $6,17 | %0,00 | $6,17 | $6,17 | $6,17 | 0 |
| 2026-06-16 | $6,17 | %0,00 | $6,17 | $6,17 | $6,17 | 0 |
| 2026-06-15 | $6,17 | %0,00 | $6,17 | $6,17 | $6,17 | 200 |
| 2026-06-12 | $6,17 | -%0,80 | $6,24 | $6,24 | $6,17 | 300 |
| 2026-06-11 | $6,22 | %0,00 | $6,22 | $6,22 | $6,22 | 0 |
| 2026-06-10 | $6,22 | -%0,48 | $6,19 | $6,22 | $6,19 | 1,00K |
| 2026-06-09 | $6,25 | %0,00 | $6,19 | $6,27 | $6,19 | 2,00K |
| 2026-06-08 | $6,25 | %0,00 | $6,25 | $6,25 | $6,25 | 0 |
| 2026-06-05 | $6,25 | -%0,64 | $6,20 | $6,48 | $6,14 | 2,00K |
| 2026-06-04 | $6,29 | -%3,38 | $6,43 | $6,43 | $6,25 | 3,90K |
| 2026-06-03 | $6,51 | -%1,96 | $6,50 | $6,75 | $6,45 | 5,50K |
| 2026-06-02 | $6,64 | -%2,35 | $6,83 | $6,90 | $6,51 | 6,10K |
| 2026-06-01 | $6,80 | -%3,55 | $6,81 | $7,10 | $6,80 | 2,40K |
| 2026-05-29 | $7,05 | -%2,22 | $7,20 | $7,20 | $6,81 | 7,60K |
| 2026-05-28 | $7,21 | +%1,41 | $7,09 | $7,35 | $7,04 | 5,10K |
| 2026-05-27 | $7,11 | -%1,25 | $7,20 | $7,30 | $7,00 | 4,80K |