Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0,49 | -%2,00 | $0,51 | $0,51 | $0,49 | 377,00K |
| 2026-09-29 | $0,50 | +%2,04 | $0,52 | $0,52 | $0,49 | 335,20K |
| 2026-09-28 | $0,49 | -%2,00 | $0,50 | $0,50 | $0,48 | 517,50K |
| 2026-09-25 | $0,50 | -%3,85 | $0,54 | $0,54 | $0,48 | 1,22M |
| 2026-09-24 | $0,52 | -%5,45 | $0,55 | $0,56 | $0,52 | 1,71M |
| 2026-09-23 | $0,55 | -%1,79 | $0,57 | $0,57 | $0,54 | 362,90K |
| 2026-09-22 | $0,56 | +%1,82 | $0,54 | $0,58 | $0,54 | 744,00K |
| 2026-09-21 | $0,55 | -%1,79 | $0,56 | $0,58 | $0,55 | 946,80K |
| 2026-09-18 | $0,56 | -%1,75 | $0,58 | $0,58 | $0,56 | 2,92M |
| 2026-09-17 | $0,57 | -%3,39 | $0,59 | $0,59 | $0,55 | 1,06M |
| 2026-09-16 | $0,59 | -%6,35 | $0,62 | $0,67 | $0,58 | 1,66M |
| 2026-09-15 | $0,63 | +%5,00 | $0,58 | $0,64 | $0,55 | 2,03M |
| 2026-09-14 | $0,60 | -%3,23 | $0,63 | $0,76 | $0,58 | 41,11M |
| 2026-09-11 | $0,62 | -%3,12 | $0,64 | $0,68 | $0,58 | 1,03M |
| 2026-09-10 | $0,64 | %0,00 | $0,65 | $0,68 | $0,63 | 495,40K |
| 2026-09-09 | $0,64 | -%5,88 | $0,67 | $0,69 | $0,64 | 571,30K |
| 2026-09-08 | $0,68 | -%9,33 | $0,73 | $0,74 | $0,68 | 569,20K |
| 2026-09-04 | $0,75 | %0,00 | $0,73 | $0,77 | $0,72 | 414,30K |
| 2026-09-03 | $0,75 | +%8,70 | $0,68 | $0,76 | $0,67 | 282,00K |
| 2026-09-02 | $0,69 | -%5,48 | $0,73 | $0,76 | $0,68 | 398,00K |
| 2026-09-01 | $0,73 | -%2,67 | $0,73 | $0,76 | $0,72 | 273,10K |
| 2026-08-31 | $0,75 | +%2,74 | $0,74 | $0,76 | $0,72 | 454,00K |
| 2026-08-28 | $0,73 | +%2,82 | $0,72 | $0,75 | $0,70 | 265,40K |
| 2026-08-27 | $0,71 | -%7,79 | $0,78 | $0,78 | $0,71 | 314,20K |
| 2026-08-26 | $0,77 | -%11,49 | $0,89 | $0,89 | $0,77 | 716,90K |
| 2026-08-25 | $0,87 | +%3,57 | $0,85 | $0,91 | $0,83 | 808,70K |
| 2026-08-24 | $0,84 | +%6,33 | $0,79 | $0,90 | $0,78 | 1,08M |
| 2026-08-21 | $0,79 | +%27,42 | $0,63 | $0,80 | $0,62 | 2,00M |
| 2026-08-20 | $0,62 | -%1,59 | $0,62 | $0,70 | $0,58 | 913,10K |
| 2026-08-19 | $0,63 | +%21,15 | $0,53 | $0,64 | $0,51 | 2,10M |
| 2026-08-18 | $0,52 | -%7,14 | $0,57 | $0,57 | $0,52 | 615,90K |
| 2026-08-17 | $0,56 | -%3,45 | $0,61 | $0,62 | $0,56 | 394,80K |
| 2026-08-14 | $0,58 | -%3,33 | $0,60 | $0,62 | $0,56 | 569,80K |
| 2026-08-13 | $0,60 | +%1,69 | $0,58 | $0,62 | $0,58 | 282,10K |
| 2026-08-12 | $0,59 | +%9,26 | $0,57 | $0,62 | $0,54 | 1,91M |
| 2026-08-11 | $0,54 | -%8,47 | $0,57 | $0,61 | $0,53 | 1,30M |
| 2026-08-10 | $0,59 | -%1,67 | $0,60 | $0,62 | $0,58 | 511,50K |
| 2026-08-07 | $0,60 | +%1,69 | $0,59 | $0,64 | $0,58 | 443,20K |
| 2026-08-06 | $0,59 | +%5,36 | $0,55 | $0,62 | $0,55 | 824,80K |
| 2026-08-05 | $0,56 | +%3,70 | $0,53 | $0,60 | $0,52 | 926,90K |
| 2026-08-04 | $0,54 | +%8,00 | $0,51 | $0,55 | $0,49 | 563,50K |
| 2026-08-03 | $0,50 | %0,00 | $0,51 | $0,51 | $0,49 | 664,00K |
| 2026-07-31 | $0,50 | +%2,04 | $0,50 | $0,51 | $0,49 | 478,80K |
| 2026-07-30 | $0,49 | %0,00 | $0,49 | $0,51 | $0,49 | 447,40K |
| 2026-07-29 | $0,49 | -%2,00 | $0,49 | $0,52 | $0,48 | 571,70K |
| 2026-07-28 | $0,50 | -%1,96 | $0,51 | $0,52 | $0,50 | 649,80K |
| 2026-07-27 | $0,51 | -%3,77 | $0,50 | $0,53 | $0,49 | 1,17M |
| 2026-07-24 | $0,53 | -%1,85 | $0,54 | $0,56 | $0,53 | 643,80K |
| 2026-07-23 | $0,54 | -%5,26 | $0,56 | $0,56 | $0,53 | 799,40K |
| 2026-07-22 | $0,57 | -%3,39 | $0,59 | $0,60 | $0,55 | 770,80K |
| 2026-07-21 | $0,59 | +%11,32 | $0,53 | $0,59 | $0,53 | 865,20K |
| 2026-07-20 | $0,53 | -%5,36 | $0,56 | $0,56 | $0,53 | 503,30K |
| 2026-07-17 | $0,56 | -%3,45 | $0,57 | $0,59 | $0,56 | 635,10K |
| 2026-07-16 | $0,58 | -%1,69 | $0,60 | $0,60 | $0,56 | 427,10K |
| 2026-07-15 | $0,59 | -%1,67 | $0,59 | $0,61 | $0,58 | 278,70K |
| 2026-07-14 | $0,60 | +%7,14 | $0,58 | $0,61 | $0,57 | 578,00K |
| 2026-07-13 | $0,56 | -%1,75 | $0,57 | $0,61 | $0,56 | 601,80K |
| 2026-07-10 | $0,57 | +%1,79 | $0,55 | $0,59 | $0,54 | 773,20K |
| 2026-07-09 | $0,56 | %0,00 | $0,56 | $0,58 | $0,55 | 711,40K |
| 2026-07-08 | $0,56 | -%5,08 | $0,57 | $0,59 | $0,56 | 894,00K |
| 2026-07-07 | $0,59 | +%3,51 | $0,59 | $0,61 | $0,56 | 1,15M |
| 2026-07-06 | $0,57 | +%7,55 | $0,54 | $0,58 | $0,54 | 1,56M |
| 2026-07-02 | $0,53 | -%7,02 | $0,56 | $0,58 | $0,53 | 936,50K |
| 2026-07-01 | $0,57 | +%1,79 | $0,55 | $0,61 | $0,55 | 1,16M |
| 2026-06-30 | $0,56 | -%3,45 | $0,59 | $0,59 | $0,55 | 756,10K |
| 2026-06-29 | $0,58 | +%5,45 | $0,57 | $0,60 | $0,53 | 1,67M |
| 2026-06-26 | $0,55 | -%5,17 | $0,57 | $0,65 | $0,53 | 10,93M |
| 2026-06-25 | $0,58 | -%3,33 | $0,60 | $0,63 | $0,58 | 1,70M |
| 2026-06-24 | $0,60 | %0,00 | $0,60 | $0,65 | $0,59 | 1,51M |
| 2026-06-23 | $0,60 | -%1,64 | $0,61 | $0,64 | $0,59 | 1,38M |
| 2026-06-22 | $0,61 | %0,00 | $0,61 | $0,64 | $0,59 | 880,70K |
| 2026-06-18 | $0,61 | +%5,17 | $0,59 | $0,67 | $0,57 | 4,64M |
| 2026-06-17 | $0,58 | -%4,92 | $0,60 | $0,65 | $0,57 | 762,10K |
| 2026-06-16 | $0,61 | +%3,39 | $0,60 | $0,63 | $0,60 | 589,80K |
| 2026-06-15 | $0,59 | -%6,35 | $0,63 | $0,66 | $0,59 | 846,60K |
| 2026-06-12 | $0,63 | %0,00 | $0,63 | $0,67 | $0,63 | 527,10K |
| 2026-06-11 | $0,63 | %0,00 | $0,63 | $0,67 | $0,63 | 504,50K |
| 2026-06-10 | $0,63 | -%4,55 | $0,70 | $0,70 | $0,63 | 729,90K |
| 2026-06-09 | $0,66 | %0,00 | $0,68 | $0,70 | $0,65 | 896,60K |
| 2026-06-08 | $0,66 | -%9,59 | $0,74 | $0,76 | $0,65 | 801,20K |
| 2026-06-05 | $0,73 | -%3,95 | $0,76 | $0,77 | $0,71 | 774,90K |
| 2026-06-04 | $0,76 | -%6,17 | $0,83 | $0,83 | $0,75 | 1,12M |
| 2026-06-03 | $0,81 | %0,00 | $0,79 | $0,86 | $0,76 | 1,29M |
| 2026-06-02 | $0,81 | -%2,41 | $0,81 | $0,85 | $0,80 | 452,90K |
| 2026-06-01 | $0,83 | +%5,06 | $0,76 | $0,84 | $0,75 | 419,10K |
| 2026-05-29 | $0,79 | +%5,33 | $0,75 | $0,79 | $0,72 | 1,43M |
| 2026-05-28 | $0,75 | -%1,32 | $0,76 | $0,77 | $0,72 | 675,30K |
| 2026-05-27 | $0,76 | -%2,56 | $0,78 | $0,80 | $0,75 | 457,30K |
| 2026-05-26 | $0,78 | %0,00 | $0,79 | $0,82 | $0,76 | 902,70K |
| 2026-05-22 | $0,78 | +%6,85 | $0,73 | $0,82 | $0,71 | 820,40K |