Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $108,21 | -%1,99 | $110,19 | $110,49 | $108,16 | 661,78K |
| 2026-09-30 | $110,40 | -%1,04 | $111,54 | $112,45 | $110,35 | 3,52M |
| 2026-09-29 | $111,56 | -%1,18 | $112,89 | $114,52 | $111,03 | 2,87M |
| 2026-09-28 | $112,89 | -%0,89 | $113,34 | $113,94 | $112,10 | 2,24M |
| 2026-09-25 | $113,90 | -%1,15 | $115,36 | $115,63 | $113,43 | 1,96M |
| 2026-09-24 | $115,22 | +%2,47 | $112,13 | $116,09 | $111,07 | 3,17M |
| 2026-09-23 | $112,44 | -%2,34 | $116,85 | $116,85 | $112,18 | 2,70M |
| 2026-09-22 | $115,13 | +%3,30 | $111,50 | $115,18 | $110,95 | 4,15M |
| 2026-09-21 | $111,45 | -%0,89 | $112,80 | $113,47 | $111,05 | 2,88M |
| 2026-09-18 | $112,45 | +%2,53 | $109,72 | $112,66 | $109,38 | 10,18M |
| 2026-09-17 | $109,68 | +%1,14 | $107,08 | $110,88 | $106,82 | 1,98M |
| 2026-09-16 | $108,44 | +%2,06 | $106,66 | $109,63 | $105,50 | 1,71M |
| 2026-09-15 | $106,25 | -%1,57 | $108,14 | $108,14 | $106,14 | 1,06M |
| 2026-09-14 | $107,94 | +%0,69 | $108,00 | $108,61 | $106,65 | 912,50K |
| 2026-09-11 | $107,20 | +%0,19 | $107,96 | $108,23 | $106,34 | 861,50K |
| 2026-09-10 | $107,00 | -%0,36 | $106,93 | $107,95 | $106,36 | 1,46M |
| 2026-09-09 | $107,39 | -%0,85 | $107,67 | $108,79 | $106,62 | 1,75M |
| 2026-09-08 | $108,31 | -%1,71 | $109,00 | $109,96 | $106,07 | 1,63M |
| 2026-09-04 | $110,19 | -%0,51 | $109,91 | $111,15 | $109,00 | 1,01M |
| 2026-09-03 | $110,76 | +%1,00 | $109,84 | $111,15 | $108,74 | 1,89M |
| 2026-09-02 | $109,66 | +%1,80 | $105,84 | $109,76 | $105,48 | 1,62M |
| 2026-09-01 | $107,72 | +%1,16 | $107,45 | $108,53 | $106,87 | 1,06M |
| 2026-08-31 | $106,49 | +%1,08 | $104,48 | $106,94 | $103,47 | 1,28M |
| 2026-08-28 | $105,35 | -%1,47 | $106,45 | $106,81 | $104,70 | 1,68M |
| 2026-08-27 | $106,92 | -%0,13 | $106,87 | $107,55 | $106,05 | 1,36M |
| 2026-08-26 | $107,06 | -%2,07 | $109,32 | $109,66 | $107,00 | 1,71M |
| 2026-08-25 | $109,32 | +%0,63 | $109,33 | $109,55 | $107,55 | 1,60M |
| 2026-08-24 | $108,64 | +%0,43 | $108,00 | $109,10 | $106,87 | 2,09M |
| 2026-08-21 | $108,17 | +%1,93 | $106,20 | $108,49 | $105,91 | 1,15M |
| 2026-08-20 | $106,12 | -%1,39 | $106,41 | $107,44 | $105,20 | 1,58M |
| 2026-08-19 | $107,62 | +%2,60 | $106,39 | $107,96 | $105,50 | 2,54M |
| 2026-08-18 | $104,89 | +%1,83 | $102,95 | $105,11 | $102,39 | 1,96M |
| 2026-08-17 | $103,00 | +%4,40 | $98,86 | $104,09 | $98,58 | 2,20M |
| 2026-08-14 | $98,66 | -%2,00 | $100,35 | $100,83 | $98,13 | 1,66M |
| 2026-08-13 | $100,67 | -%1,10 | $101,95 | $102,40 | $99,41 | 1,98M |
| 2026-08-12 | $101,79 | -%0,81 | $102,00 | $102,58 | $100,47 | 3,65M |
| 2026-08-11 | $102,62 | %0,00 | $103,62 | $104,78 | $101,81 | 2,85M |
| 2026-08-10 | $102,62 | -%0,48 | $102,67 | $104,77 | $101,11 | 4,94M |
| 2026-08-07 | $103,12 | +%20,24 | $90,00 | $103,30 | $90,00 | 7,69M |
| 2026-08-06 | $85,76 | +%2,60 | $84,15 | $86,00 | $82,60 | 2,70M |
| 2026-08-05 | $83,59 | +%0,43 | $83,89 | $84,40 | $82,98 | 1,26M |
| 2026-08-04 | $83,23 | +%1,17 | $82,78 | $83,89 | $81,75 | 1,57M |
| 2026-08-03 | $82,27 | -%0,33 | $82,42 | $83,62 | $82,11 | 1,37M |
| 2026-07-31 | $82,54 | -%0,91 | $83,19 | $83,27 | $81,50 | 1,56M |
| 2026-07-30 | $83,30 | +%0,02 | $81,74 | $83,54 | $81,21 | 2,14M |
| 2026-07-29 | $83,28 | -%0,20 | $83,08 | $83,96 | $82,60 | 1,63M |
| 2026-07-28 | $83,45 | +%2,42 | $82,70 | $84,44 | $82,36 | 2,62M |
| 2026-07-27 | $81,48 | -%0,55 | $82,41 | $83,50 | $81,46 | 1,44M |
| 2026-07-24 | $81,93 | +%1,35 | $81,35 | $82,99 | $80,93 | 1,66M |
| 2026-07-23 | $80,84 | +%3,88 | $77,43 | $81,19 | $76,82 | 1,75M |
| 2026-07-22 | $77,82 | -%0,99 | $79,23 | $79,31 | $77,40 | 1,40M |
| 2026-07-21 | $78,60 | +%1,96 | $76,96 | $78,64 | $76,96 | 1,27M |
| 2026-07-20 | $77,09 | -%0,93 | $78,52 | $79,04 | $77,01 | 1,55M |
| 2026-07-17 | $77,81 | +%0,35 | $77,42 | $79,56 | $77,17 | 1,48M |
| 2026-07-16 | $77,54 | +%2,27 | $75,90 | $77,88 | $75,53 | 1,94M |
| 2026-07-15 | $75,82 | +%1,03 | $74,62 | $76,13 | $73,89 | 1,34M |
| 2026-07-14 | $75,05 | -%1,39 | $75,24 | $75,81 | $74,00 | 1,78M |
| 2026-07-13 | $76,11 | -%0,12 | $75,94 | $76,99 | $74,52 | 1,82M |
| 2026-07-10 | $76,20 | -%3,08 | $78,82 | $79,19 | $75,33 | 1,47M |
| 2026-07-09 | $78,62 | -%2,18 | $80,44 | $81,94 | $78,33 | 1,78M |
| 2026-07-08 | $80,37 | -%1,47 | $79,96 | $80,85 | $78,67 | 2,49M |
| 2026-07-07 | $81,57 | +%0,98 | $81,50 | $82,26 | $80,61 | 2,04M |
| 2026-07-06 | $80,78 | +%1,67 | $79,17 | $81,01 | $78,22 | 2,50M |
| 2026-07-02 | $79,45 | +%3,17 | $77,85 | $79,51 | $77,54 | 1,57M |
| 2026-07-01 | $77,01 | -%1,61 | $78,47 | $78,50 | $75,71 | 1,78M |
| 2026-06-30 | $78,27 | +%1,41 | $77,46 | $78,95 | $77,19 | 1,94M |
| 2026-06-29 | $77,18 | +%2,96 | $75,00 | $77,24 | $74,47 | 2,24M |
| 2026-06-26 | $74,96 | +%3,19 | $72,96 | $76,32 | $72,71 | 2,87M |
| 2026-06-25 | $72,64 | +%2,09 | $71,38 | $73,53 | $71,38 | 1,46M |
| 2026-06-24 | $71,15 | +%2,20 | $70,12 | $71,87 | $69,73 | 1,95M |
| 2026-06-23 | $69,62 | +%0,91 | $69,38 | $70,21 | $68,93 | 2,72M |
| 2026-06-22 | $68,99 | +%0,64 | $69,34 | $69,81 | $68,27 | 1,05M |
| 2026-06-18 | $68,55 | -%0,03 | $69,25 | $69,25 | $67,02 | 3,65M |
| 2026-06-17 | $68,57 | -%1,54 | $69,64 | $70,39 | $68,18 | 1,57M |
| 2026-06-16 | $69,64 | -%2,30 | $71,61 | $72,25 | $67,94 | 1,95M |
| 2026-06-15 | $71,28 | +%2,56 | $69,95 | $71,98 | $69,30 | 1,82M |
| 2026-06-12 | $69,50 | -%1,74 | $71,01 | $71,81 | $69,32 | 1,04M |
| 2026-06-11 | $70,73 | +%0,33 | $70,66 | $71,12 | $70,26 | 1,34M |
| 2026-06-10 | $70,50 | -%1,37 | $71,68 | $72,19 | $70,25 | 1,95M |
| 2026-06-09 | $71,48 | +%1,06 | $71,99 | $72,29 | $70,24 | 1,32M |
| 2026-06-08 | $70,73 | -%1,12 | $71,59 | $71,92 | $70,62 | 1,50M |
| 2026-06-05 | $71,53 | -%0,10 | $71,73 | $72,25 | $70,71 | 1,14M |
| 2026-06-04 | $71,60 | +%2,55 | $70,61 | $72,09 | $70,17 | 2,25M |
| 2026-06-03 | $69,82 | +%5,34 | $66,00 | $70,13 | $66,00 | 2,14M |
| 2026-06-02 | $66,28 | -%2,73 | $67,38 | $67,44 | $65,60 | 1,74M |
| 2026-06-01 | $68,14 | +%2,40 | $66,21 | $68,95 | $65,70 | 2,39M |
| 2026-05-29 | $66,54 | -%2,41 | $68,24 | $68,62 | $66,40 | 1,92M |
| 2026-05-28 | $68,18 | -%0,68 | $68,46 | $69,33 | $68,09 | 1,20M |
| 2026-05-27 | $68,65 | -%0,10 | $69,01 | $70,01 | $68,00 | 2,04M |
| 2026-05-26 | $68,72 | +%0,59 | $68,96 | $69,55 | $68,43 | 2,03M |