Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $36,03 | +%0,60 | $35,61 | $36,12 | $35,47 | 832,64K |
| 2026-09-30 | $35,82 | +%0,73 | $35,69 | $36,03 | $35,38 | 908,90K |
| 2026-09-29 | $35,56 | -%1,90 | $36,31 | $36,46 | $35,37 | 1,03M |
| 2026-09-28 | $36,25 | -%0,52 | $36,21 | $36,52 | $35,70 | 729,70K |
| 2026-09-25 | $36,44 | +%0,77 | $36,39 | $36,80 | $35,98 | 2,30M |
| 2026-09-24 | $36,16 | -%0,14 | $35,92 | $36,32 | $35,66 | 1,45M |
| 2026-09-23 | $36,21 | -%2,69 | $36,80 | $36,95 | $36,18 | 915,40K |
| 2026-09-22 | $37,21 | +%0,49 | $37,38 | $37,63 | $37,15 | 653,40K |
| 2026-09-21 | $37,03 | +%0,82 | $37,14 | $37,28 | $36,76 | 589,80K |
| 2026-09-18 | $36,73 | -%1,21 | $37,03 | $37,15 | $36,16 | 2,32M |
| 2026-09-17 | $37,18 | +%2,14 | $36,60 | $37,44 | $36,39 | 913,20K |
| 2026-09-16 | $36,40 | -%0,08 | $36,68 | $36,97 | $35,99 | 827,50K |
| 2026-09-15 | $36,43 | -%1,11 | $36,89 | $36,98 | $36,32 | 844,30K |
| 2026-09-14 | $36,84 | -%1,42 | $37,24 | $37,44 | $36,69 | 843,20K |
| 2026-09-11 | $37,37 | -%0,64 | $37,96 | $37,96 | $37,11 | 668,90K |
| 2026-09-10 | $37,61 | -%2,06 | $38,21 | $38,25 | $37,38 | 873,00K |
| 2026-09-09 | $38,40 | -%2,46 | $39,61 | $39,92 | $38,05 | 1,04M |
| 2026-09-08 | $39,37 | +%2,69 | $38,17 | $39,45 | $38,00 | 851,40K |
| 2026-09-04 | $38,34 | -%3,77 | $38,02 | $38,82 | $37,64 | 1,91M |
| 2026-09-03 | $39,84 | +%0,03 | $40,14 | $40,50 | $39,38 | 569,30K |
| 2026-09-02 | $39,83 | +%0,78 | $39,59 | $40,22 | $39,23 | 1,03M |
| 2026-09-01 | $39,52 | -%0,08 | $39,31 | $39,64 | $38,94 | 4,73M |
| 2026-08-31 | $39,55 | -%1,13 | $39,75 | $39,75 | $39,20 | 641,10K |
| 2026-08-28 | $40,00 | -%0,67 | $40,08 | $40,56 | $40,00 | 552,30K |
| 2026-08-27 | $40,27 | +%0,52 | $40,02 | $40,34 | $39,77 | 609,60K |
| 2026-08-26 | $40,06 | +%1,06 | $39,51 | $40,08 | $39,37 | 509,40K |
| 2026-08-25 | $39,64 | +%0,43 | $39,53 | $40,04 | $38,97 | 1,10M |
| 2026-08-24 | $39,47 | -%0,03 | $39,44 | $39,79 | $38,76 | 1,01M |
| 2026-08-21 | $39,48 | -%2,81 | $40,90 | $40,99 | $39,41 | 1,09M |
| 2026-08-20 | $40,62 | -%3,01 | $41,42 | $41,67 | $40,54 | 934,60K |
| 2026-08-19 | $41,88 | +%1,26 | $41,75 | $42,32 | $41,53 | 753,40K |
| 2026-08-18 | $41,36 | -%1,83 | $42,19 | $42,26 | $41,22 | 870,90K |
| 2026-08-17 | $42,13 | +%0,02 | $42,03 | $42,54 | $41,78 | 1,03M |
| 2026-08-14 | $42,12 | -%0,54 | $42,31 | $43,05 | $42,06 | 531,20K |
| 2026-08-13 | $42,35 | +%1,24 | $41,82 | $42,37 | $41,55 | 837,50K |
| 2026-08-12 | $41,83 | +%1,83 | $41,47 | $41,94 | $41,20 | 895,10K |
| 2026-08-11 | $41,08 | +%1,26 | $40,93 | $41,67 | $40,93 | 1,27M |
| 2026-08-10 | $40,57 | -%0,27 | $40,82 | $40,82 | $39,41 | 985,20K |
| 2026-08-07 | $40,68 | +%6,38 | $39,78 | $41,38 | $39,77 | 1,85M |
| 2026-08-06 | $38,24 | +%0,18 | $38,22 | $38,88 | $38,11 | 1,10M |
| 2026-08-05 | $38,17 | -%1,88 | $38,52 | $38,52 | $38,01 | 790,70K |
| 2026-08-04 | $38,90 | +%0,83 | $38,87 | $39,44 | $38,65 | 977,90K |
| 2026-08-03 | $38,58 | +%1,87 | $37,91 | $38,67 | $37,77 | 751,70K |
| 2026-07-31 | $37,87 | -%0,24 | $38,44 | $38,44 | $37,31 | 900,00K |
| 2026-07-30 | $37,96 | +%0,82 | $38,17 | $38,78 | $37,90 | 825,60K |
| 2026-07-29 | $37,65 | -%2,86 | $38,98 | $39,00 | $37,45 | 935,90K |
| 2026-07-28 | $38,76 | +%0,88 | $38,22 | $38,99 | $37,92 | 1,10M |
| 2026-07-27 | $38,42 | +%0,13 | $38,47 | $38,58 | $37,60 | 685,50K |
| 2026-07-24 | $38,37 | +%0,05 | $38,65 | $38,65 | $38,04 | 699,90K |
| 2026-07-23 | $38,35 | +%1,16 | $37,60 | $38,47 | $37,50 | 882,80K |
| 2026-07-22 | $37,91 | -%1,30 | $38,45 | $38,85 | $37,91 | 989,00K |
| 2026-07-21 | $38,41 | +%1,56 | $38,22 | $38,72 | $37,57 | 803,50K |
| 2026-07-20 | $37,82 | -%1,56 | $38,60 | $38,81 | $37,64 | 869,10K |
| 2026-07-17 | $38,42 | -%1,18 | $38,20 | $38,74 | $37,80 | 675,50K |
| 2026-07-16 | $38,88 | +%1,25 | $38,37 | $39,31 | $38,25 | 655,70K |
| 2026-07-15 | $38,40 | -%0,16 | $38,78 | $39,16 | $38,32 | 733,90K |
| 2026-07-14 | $38,46 | +%1,48 | $38,31 | $38,80 | $37,99 | 997,90K |
| 2026-07-13 | $37,90 | +%0,21 | $37,88 | $38,37 | $37,64 | 549,60K |
| 2026-07-10 | $37,82 | +%1,34 | $37,73 | $38,10 | $37,48 | 666,40K |
| 2026-07-09 | $37,32 | -%0,21 | $37,56 | $38,24 | $37,32 | 1,12M |
| 2026-07-08 | $37,40 | -%0,66 | $37,40 | $37,95 | $37,12 | 730,50K |
| 2026-07-07 | $37,65 | -%1,65 | $38,27 | $38,44 | $37,65 | 637,20K |
| 2026-07-06 | $38,28 | +%0,05 | $38,32 | $38,97 | $38,22 | 625,00K |
| 2026-07-02 | $38,26 | -%0,96 | $38,68 | $38,87 | $37,39 | 722,30K |
| 2026-07-01 | $38,63 | -%1,08 | $38,99 | $39,76 | $38,62 | 732,00K |
| 2026-06-30 | $39,05 | +%0,26 | $39,09 | $39,66 | $38,87 | 710,00K |
| 2026-06-29 | $38,95 | -%1,59 | $38,80 | $39,54 | $37,80 | 1,54M |
| 2026-06-26 | $39,58 | +%1,02 | $39,08 | $39,72 | $38,81 | 3,06M |
| 2026-06-25 | $39,18 | +%0,20 | $39,43 | $39,43 | $38,70 | 613,20K |
| 2026-06-24 | $39,10 | -%0,13 | $39,33 | $39,93 | $39,02 | 994,60K |
| 2026-06-23 | $39,15 | -%0,23 | $38,69 | $39,44 | $38,69 | 590,10K |
| 2026-06-22 | $39,24 | +%0,46 | $39,04 | $39,70 | $39,00 | 738,80K |
| 2026-06-18 | $39,06 | +%2,82 | $38,32 | $39,07 | $38,01 | 1,90M |
| 2026-06-17 | $37,99 | -%2,59 | $39,14 | $39,35 | $37,86 | 933,00K |
| 2026-06-16 | $39,00 | +%2,01 | $38,26 | $39,05 | $38,26 | 1,15M |
| 2026-06-15 | $38,23 | -%0,16 | $38,75 | $39,00 | $37,81 | 1,04M |
| 2026-06-12 | $38,29 | +%2,57 | $37,68 | $38,70 | $37,64 | 759,40K |
| 2026-06-11 | $37,33 | +%2,64 | $36,91 | $37,35 | $36,36 | 1,49M |
| 2026-06-10 | $36,37 | -%1,17 | $36,70 | $37,06 | $36,25 | 1,47M |
| 2026-06-09 | $36,80 | -%1,50 | $37,89 | $37,97 | $36,78 | 1,71M |
| 2026-06-08 | $37,36 | -%3,39 | $39,16 | $39,53 | $37,36 | 2,45M |
| 2026-06-05 | $38,67 | -%3,90 | $40,00 | $40,01 | $38,39 | 1,30M |
| 2026-06-04 | $40,24 | +%0,27 | $40,32 | $40,73 | $40,00 | 777,90K |
| 2026-06-03 | $40,13 | -%1,28 | $40,35 | $40,71 | $40,00 | 889,10K |
| 2026-06-02 | $40,65 | +%1,12 | $40,07 | $41,35 | $40,07 | 781,60K |
| 2026-06-01 | $40,20 | -%1,95 | $40,50 | $40,77 | $40,06 | 1,03M |
| 2026-05-29 | $41,00 | -%0,77 | $41,33 | $41,52 | $40,56 | 1,08M |
| 2026-05-28 | $41,32 | -%0,91 | $41,49 | $41,85 | $41,16 | 1,03M |
| 2026-05-27 | $41,70 | +%1,19 | $41,59 | $42,11 | $41,27 | 740,60K |
| 2026-05-26 | $41,21 | +%1,48 | $40,96 | $41,33 | $40,64 | 758,90K |