HORNBACH Holding AG & Co. KGaA HBH
XETR · Almanya · Perakende Ticaret
€83,70-2,60 (-%3,01)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €83,70 | -%3,01 | €85,10 | €85,60 | €83,00 | 16,69K |
| 2026-09-30 | €86,30 | -%0,58 | €86,40 | €88,70 | €85,90 | 21,95K |
| 2026-09-29 | €86,80 | +%4,08 | €83,60 | €86,80 | €82,30 | 30,40K |
| 2026-09-28 | €83,40 | +%0,72 | €83,40 | €84,20 | €82,50 | 23,10K |
| 2026-09-25 | €82,80 | +%0,12 | €83,00 | €83,50 | €82,30 | 19,69K |
| 2026-09-24 | €82,70 | -%3,05 | €85,00 | €85,50 | €82,40 | 16,72K |
| 2026-09-23 | €85,30 | -%1,16 | €85,50 | €85,90 | €84,20 | 8,15K |
| 2026-09-22 | €86,30 | +%3,73 | €82,90 | €86,30 | €82,90 | 19,16K |
| 2026-09-21 | €83,20 | +%1,84 | €81,90 | €83,60 | €81,60 | 11,07K |
| 2026-09-18 | €81,70 | -%2,16 | €83,50 | €83,70 | €81,70 | 25,57K |
| 2026-09-17 | €83,50 | -%0,60 | €83,00 | €84,20 | €83,00 | 14,49K |
| 2026-09-16 | €84,00 | +%2,44 | €81,90 | €84,10 | €81,70 | 25,23K |
| 2026-09-15 | €82,00 | -%0,12 | €82,20 | €83,10 | €81,40 | 18,86K |
| 2026-09-14 | €82,10 | -%2,26 | €84,00 | €84,00 | €81,50 | 17,27K |
| 2026-09-11 | €84,00 | -%0,71 | €85,00 | €85,50 | €83,50 | 7,29K |
| 2026-09-10 | €84,60 | -%0,47 | €85,20 | €86,50 | €84,60 | 9,35K |
| 2026-09-09 | €85,00 | -%2,30 | €86,20 | €86,20 | €84,80 | 8,57K |
| 2026-09-08 | €87,00 | +%6,49 | €86,60 | €89,20 | €85,10 | 24,67K |
| 2026-09-07 | €81,70 | -%0,12 | €81,90 | €82,30 | €81,60 | 3,63K |
| 2026-09-04 | €81,80 | +%1,11 | €80,80 | €82,20 | €80,80 | 4,83K |
| 2026-09-03 | €80,90 | -%0,12 | €80,90 | €81,10 | €80,30 | 8,19K |
| 2026-09-02 | €81,00 | -%2,99 | €83,80 | €83,80 | €81,00 | 11,65K |
| 2026-09-01 | €83,50 | +%0,97 | €82,60 | €83,80 | €82,30 | 13,19K |
| 2026-08-31 | €82,70 | +%0,73 | €81,90 | €82,80 | €81,70 | 22,91K |
| 2026-08-28 | €82,10 | +%0,86 | €81,30 | €82,40 | €81,00 | 6,57K |
| 2026-08-27 | €81,40 | -%0,37 | €81,50 | €82,10 | €80,90 | 10,17K |
| 2026-08-26 | €81,70 | +%0,37 | €80,50 | €82,10 | €80,50 | 4,81K |
| 2026-08-25 | €81,40 | +%0,74 | €80,70 | €82,00 | €80,60 | 6,14K |
| 2026-08-24 | €80,80 | -%0,12 | €80,40 | €81,10 | €80,10 | 4,23K |
| 2026-08-21 | €80,90 | -%0,25 | €80,50 | €81,20 | €80,40 | 3,69K |
| 2026-08-20 | €81,10 | +%0,25 | €80,60 | €81,30 | €80,50 | 6,67K |
| 2026-08-19 | €80,90 | -%0,25 | €80,40 | €81,40 | €80,30 | 6,84K |
| 2026-08-18 | €81,10 | +%0,50 | €80,40 | €81,70 | €80,40 | 5,99K |
| 2026-08-17 | €80,70 | -%2,54 | €83,00 | €83,00 | €80,70 | 6,02K |
| 2026-08-14 | €82,80 | -%0,36 | €83,20 | €83,60 | €82,50 | 5,34K |
| 2026-08-13 | €83,10 | +%0,73 | €82,20 | €83,90 | €82,20 | 6,10K |
| 2026-08-12 | €82,50 | -%2,71 | €84,00 | €84,00 | €82,50 | 6,81K |
| 2026-08-11 | €84,80 | +%0,24 | €84,30 | €85,40 | €84,30 | 9,35K |
| 2026-08-10 | €84,60 | -%0,94 | €85,20 | €85,60 | €84,30 | 10,68K |
| 2026-08-07 | €85,40 | +%0,71 | €85,60 | €85,80 | €84,60 | 8,20K |
| 2026-08-06 | €84,80 | +%0,12 | €85,00 | €85,60 | €84,60 | 14,14K |
| 2026-08-05 | €84,70 | +%0,24 | €84,50 | €85,60 | €84,20 | 14,39K |
| 2026-08-04 | €84,50 | -%0,35 | €84,50 | €85,30 | €84,00 | 7,77K |
| 2026-08-03 | €84,80 | +%1,80 | €84,00 | €85,60 | €83,70 | 14,79K |
| 2026-07-31 | €83,30 | -%2,00 | €84,80 | €84,80 | €82,90 | 15,92K |
| 2026-07-30 | €85,00 | +%0,12 | €84,10 | €86,90 | €84,10 | 14,46K |
| 2026-07-29 | €84,90 | +%2,29 | €83,00 | €85,10 | €83,00 | 15,36K |
| 2026-07-28 | €83,00 | +%1,84 | €81,70 | €83,50 | €81,70 | 16,03K |
| 2026-07-27 | €81,50 | +%1,24 | €80,60 | €82,10 | €80,60 | 13,93K |
| 2026-07-24 | €80,50 | +%1,90 | €79,00 | €80,80 | €79,00 | 8,86K |
| 2026-07-23 | €79,00 | -%1,37 | €80,50 | €80,60 | €78,90 | 9,01K |
| 2026-07-22 | €80,10 | %0,00 | €79,50 | €80,50 | €79,20 | 13,39K |
| 2026-07-21 | €80,10 | -%0,25 | €79,20 | €80,70 | €79,00 | 11,54K |
| 2026-07-20 | €80,30 | +%0,75 | €79,80 | €80,60 | €79,50 | 18,30K |
| 2026-07-17 | €79,70 | -%0,50 | €79,90 | €80,80 | €79,60 | 14,52K |
| 2026-07-16 | €80,10 | +%1,78 | €78,90 | €80,50 | €78,90 | 12,87K |
| 2026-07-15 | €78,70 | +%3,01 | €76,60 | €78,80 | €75,50 | 43,63K |
| 2026-07-14 | €76,40 | -%0,13 | €76,20 | €76,70 | €75,50 | 12,38K |
| 2026-07-13 | €76,50 | -%3,16 | €77,00 | €77,10 | €76,10 | 19,30K |
| 2026-07-10 | €79,00 | +%0,51 | €78,80 | €79,60 | €78,30 | 10,03K |
| 2026-07-09 | €78,60 | +%0,26 | €78,80 | €79,00 | €77,90 | 7,95K |
| 2026-07-08 | €78,40 | -%2,97 | €81,20 | €81,20 | €78,40 | 10,72K |
| 2026-07-07 | €80,80 | +%0,37 | €80,80 | €81,60 | €80,60 | 7,07K |
| 2026-07-06 | €80,50 | -%1,71 | €81,60 | €81,80 | €80,20 | 12,97K |
| 2026-07-03 | €81,90 | +%1,61 | €81,00 | €82,20 | €79,80 | 12,40K |
| 2026-07-02 | €80,60 | +%1,77 | €79,10 | €80,90 | €79,10 | 22,86K |
| 2026-07-01 | €79,20 | +%0,89 | €78,70 | €79,20 | €77,80 | 12,52K |
| 2026-06-30 | €78,50 | +%0,26 | €77,80 | €78,90 | €77,80 | 8,84K |
| 2026-06-29 | €78,30 | -%0,25 | €78,30 | €79,10 | €77,60 | 12,27K |
| 2026-06-26 | €78,50 | -%1,01 | €79,10 | €79,40 | €77,90 | 8,38K |
| 2026-06-25 | €79,30 | +%0,63 | €78,70 | €80,60 | €78,40 | 11,82K |
| 2026-06-24 | €78,80 | +%1,81 | €77,70 | €78,80 | €76,60 | 19,15K |
| 2026-06-23 | €77,40 | -%4,44 | €80,80 | €80,80 | €77,40 | 9,35K |
| 2026-06-22 | €81,00 | +%1,50 | €79,20 | €81,00 | €78,70 | 17,72K |
| 2026-06-19 | €79,80 | +%2,97 | €77,50 | €79,90 | €77,50 | 30,36K |
| 2026-06-18 | €77,50 | %0,00 | €77,00 | €78,00 | €76,90 | 17,50K |
| 2026-06-17 | €77,50 | -%0,26 | €77,20 | €78,00 | €77,00 | 8,74K |
| 2026-06-16 | €77,70 | -%0,64 | €78,50 | €78,70 | €77,00 | 8,48K |
| 2026-06-15 | €78,20 | -%0,76 | €79,50 | €80,30 | €78,00 | 8,59K |
| 2026-06-12 | €78,80 | +%0,90 | €78,60 | €79,90 | €78,60 | 9,96K |
| 2026-06-11 | €78,10 | +%1,30 | €77,00 | €78,10 | €76,70 | 6,55K |
| 2026-06-10 | €77,10 | +%1,31 | €76,50 | €78,00 | €76,50 | 8,75K |
| 2026-06-09 | €76,10 | -%0,26 | €76,00 | €77,00 | €76,00 | 7,36K |
| 2026-06-08 | €76,30 | -%0,39 | €76,10 | €76,90 | €75,50 | 13,69K |
| 2026-06-05 | €76,60 | +%0,39 | €77,20 | €77,90 | €76,40 | 8,98K |
| 2026-06-04 | €76,30 | -%0,13 | €77,00 | €77,40 | €76,20 | 5,86K |
| 2026-06-03 | €76,40 | -%1,55 | €77,60 | €77,70 | €76,10 | 14,67K |
| 2026-06-02 | €77,60 | -%1,02 | €78,80 | €79,60 | €77,50 | 9,93K |
| 2026-06-01 | €78,40 | -%2,85 | €80,60 | €80,60 | €78,20 | 10,22K |
| 2026-05-29 | €80,70 | +%0,50 | €81,10 | €81,70 | €80,30 | 26,20K |