Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,80 | -%4,19 | $5,17 | $5,17 | $4,56 | 2,40K |
| 2026-09-30 | $5,01 | +%7,74 | $4,93 | $5,28 | $4,90 | 188,10K |
| 2026-09-29 | $4,65 | -%1,06 | $4,95 | $4,95 | $4,65 | 5,30K |
| 2026-09-28 | $4,70 | -%0,42 | $5,26 | $5,26 | $4,70 | 2,80K |
| 2026-09-25 | $4,72 | %0,00 | $4,72 | $4,72 | $4,72 | 0 |
| 2026-09-24 | $4,72 | -%1,32 | $4,71 | $4,99 | $4,71 | 4,90K |
| 2026-09-23 | $4,78 | +%1,55 | $4,80 | $4,80 | $4,78 | 12,60K |
| 2026-09-22 | $4,71 | -%3,29 | $4,82 | $5,30 | $4,71 | 12,90K |
| 2026-09-21 | $4,87 | -%2,93 | $5,50 | $5,50 | $4,70 | 11,60K |
| 2026-09-18 | $5,02 | -%3,15 | $5,31 | $5,31 | $4,78 | 8,30K |
| 2026-09-17 | $5,18 | +%0,88 | $5,30 | $5,32 | $5,04 | 14,20K |
| 2026-09-16 | $5,14 | +%0,69 | $5,25 | $5,27 | $5,14 | 3,00K |
| 2026-09-15 | $5,10 | +%2,00 | $5,13 | $5,13 | $5,10 | 800 |
| 2026-09-14 | $5,00 | +%0,30 | $4,99 | $5,00 | $4,99 | 1,00K |
| 2026-09-11 | $4,99 | -%0,30 | $5,04 | $5,04 | $4,99 | 600 |
| 2026-09-10 | $5,00 | +%5,26 | $5,01 | $5,23 | $4,85 | 2,20K |
| 2026-09-09 | $4,75 | -%8,83 | $5,01 | $5,27 | $4,70 | 7,70K |
| 2026-09-08 | $5,21 | -%0,19 | $5,36 | $5,37 | $5,21 | 2,60K |
| 2026-09-04 | $5,22 | -%3,87 | $5,30 | $5,32 | $5,22 | 2,10K |
| 2026-09-03 | $5,43 | %0,00 | $5,43 | $5,43 | $5,43 | 0 |
| 2026-09-02 | $5,43 | %0,00 | $5,43 | $5,43 | $5,43 | 0 |
| 2026-09-01 | $5,43 | -%2,51 | $5,43 | $5,43 | $5,43 | 400 |
| 2026-08-31 | $5,57 | +%3,15 | $5,57 | $5,57 | $5,57 | 300 |
| 2026-08-28 | $5,40 | %0,00 | $5,40 | $5,40 | $5,40 | 0 |
| 2026-08-27 | $5,40 | -%1,37 | $5,47 | $5,47 | $5,38 | 1,80K |
| 2026-08-26 | $5,47 | +%3,89 | $5,47 | $5,47 | $5,47 | 900 |
| 2026-08-25 | $5,27 | -%3,48 | $5,27 | $5,27 | $5,27 | 1,00K |
| 2026-08-24 | $5,46 | -%1,36 | $5,46 | $5,46 | $5,46 | 2,10K |
| 2026-08-21 | $5,53 | -%0,81 | $5,53 | $5,53 | $5,53 | 400 |
| 2026-08-20 | $5,58 | +%4,10 | $5,08 | $5,58 | $5,08 | 700 |
| 2026-08-19 | $5,36 | -%1,65 | $5,36 | $5,36 | $5,36 | 600 |
| 2026-08-18 | $5,45 | %0,00 | $5,45 | $5,45 | $5,45 | 0 |
| 2026-08-17 | $5,45 | +%0,93 | $5,53 | $5,77 | $5,21 | 5,00K |
| 2026-08-14 | $5,40 | -%1,82 | $5,40 | $5,40 | $5,40 | 700 |
| 2026-08-13 | $5,50 | +%2,61 | $5,77 | $5,77 | $5,50 | 900 |
| 2026-08-12 | $5,36 | %0,00 | $5,36 | $5,36 | $5,36 | 0 |
| 2026-08-11 | $5,36 | %0,00 | $5,36 | $5,36 | $5,36 | 0 |
| 2026-08-10 | $5,36 | -%2,72 | $5,36 | $5,36 | $5,36 | 300 |
| 2026-08-07 | $5,51 | +%0,36 | $5,28 | $5,51 | $5,25 | 60,70K |
| 2026-08-06 | $5,49 | %0,00 | $5,49 | $5,49 | $5,49 | 0 |
| 2026-08-05 | $5,49 | %0,00 | $5,49 | $5,49 | $5,49 | 0 |
| 2026-08-04 | $5,49 | %0,00 | $5,49 | $5,49 | $5,49 | 0 |
| 2026-08-03 | $5,49 | +%0,73 | $5,21 | $5,49 | $5,21 | 800 |
| 2026-07-31 | $5,45 | %0,00 | $5,45 | $5,45 | $5,45 | 0 |
| 2026-07-30 | $5,45 | -%1,80 | $5,48 | $5,48 | $5,45 | 2,00K |
| 2026-07-29 | $5,55 | -%3,48 | $5,45 | $5,55 | $5,45 | 2,80K |
| 2026-07-28 | $5,75 | -%3,69 | $5,80 | $5,80 | $5,71 | 2,30K |
| 2026-07-27 | $5,97 | +%1,19 | $5,87 | $5,97 | $5,87 | 5,30K |
| 2026-07-24 | $5,90 | +%2,61 | $5,90 | $5,90 | $5,90 | 2,40K |
| 2026-07-23 | $5,75 | %0,00 | $5,70 | $5,75 | $5,52 | 4,50K |
| 2026-07-22 | $5,75 | %0,00 | $5,75 | $5,75 | $5,75 | 0 |
| 2026-07-21 | $5,75 | +%0,79 | $5,80 | $5,80 | $5,40 | 10,10K |
| 2026-07-20 | $5,70 | -%0,78 | $5,72 | $5,72 | $5,70 | 1,80K |
| 2026-07-17 | $5,75 | +%6,48 | $5,70 | $6,04 | $5,37 | 7,80K |
| 2026-07-16 | $5,40 | %0,00 | $5,40 | $5,40 | $5,40 | 0 |
| 2026-07-15 | $5,40 | +%1,89 | $5,40 | $5,40 | $5,40 | 500 |
| 2026-07-14 | $5,30 | %0,00 | $5,30 | $5,30 | $5,30 | 0 |
| 2026-07-13 | $5,30 | -%0,38 | $5,32 | $5,32 | $5,30 | 3,00K |
| 2026-07-10 | $5,32 | -%9,83 | $5,66 | $5,66 | $5,30 | 2,30K |
| 2026-07-09 | $5,90 | +%6,31 | $5,90 | $5,90 | $5,90 | 6,50K |
| 2026-07-08 | $5,55 | -%5,45 | $5,85 | $5,90 | $5,55 | 10,00K |
| 2026-07-07 | $5,87 | +%7,12 | $5,41 | $6,10 | $5,41 | 26,50K |
| 2026-07-06 | $5,48 | +%1,95 | $5,29 | $5,71 | $5,29 | 5,00K |
| 2026-07-02 | $5,38 | +%1,22 | $5,16 | $5,62 | $5,16 | 5,20K |
| 2026-07-01 | $5,31 | +%2,02 | $5,16 | $5,31 | $5,16 | 1,50K |
| 2026-06-30 | $5,20 | +%3,27 | $5,05 | $5,30 | $5,05 | 8,80K |
| 2026-06-29 | $5,04 | +%0,40 | $5,00 | $5,05 | $5,00 | 6,30K |
| 2026-06-26 | $5,02 | -%1,57 | $5,10 | $5,20 | $5,02 | 12,20K |
| 2026-06-25 | $5,10 | -%1,92 | $5,03 | $5,10 | $5,02 | 7,40K |
| 2026-06-24 | $5,20 | -%0,95 | $5,22 | $5,22 | $5,10 | 4,10K |
| 2026-06-23 | $5,25 | +%0,96 | $5,34 | $5,43 | $5,10 | 5,60K |
| 2026-06-22 | $5,20 | -%3,35 | $5,33 | $5,47 | $5,20 | 2,90K |
| 2026-06-18 | $5,38 | +%0,37 | $5,37 | $5,45 | $5,24 | 4,50K |
| 2026-06-17 | $5,36 | -%0,28 | $5,36 | $5,36 | $5,36 | 2,40K |
| 2026-06-16 | $5,38 | +%1,80 | $5,05 | $5,38 | $5,00 | 8,30K |
| 2026-06-15 | $5,28 | +%0,86 | $5,14 | $5,49 | $5,11 | 11,30K |
| 2026-06-12 | $5,24 | -%0,29 | $5,41 | $5,41 | $5,14 | 3,40K |
| 2026-06-11 | $5,25 | -%0,28 | $5,27 | $5,27 | $5,25 | 2,50K |
| 2026-06-10 | $5,26 | +%2,23 | $5,40 | $5,54 | $5,26 | 5,90K |
| 2026-06-09 | $5,15 | -%5,16 | $5,28 | $5,79 | $5,15 | 4,40K |
| 2026-06-08 | $5,43 | -%4,06 | $5,43 | $5,43 | $5,43 | 600 |
| 2026-06-05 | $5,66 | -%5,67 | $5,57 | $5,66 | $5,57 | 1,40K |
| 2026-06-04 | $6,00 | +%5,45 | $5,69 | $6,00 | $5,69 | 1,40K |
| 2026-06-03 | $5,69 | +%9,85 | $6,00 | $6,00 | $5,20 | 25,60K |
| 2026-06-02 | $5,18 | -%6,67 | $5,68 | $6,00 | $5,02 | 2,60K |
| 2026-06-01 | $5,55 | -%6,57 | $5,70 | $5,95 | $5,04 | 8,50K |
| 2026-05-29 | $5,94 | +%0,46 | $5,80 | $5,94 | $5,80 | 3,20K |
| 2026-05-28 | $5,91 | +%1,08 | $5,58 | $5,91 | $5,58 | 7,20K |
| 2026-05-27 | $5,85 | -%2,84 | $5,85 | $5,85 | $5,85 | 2,30K |
| 2026-05-26 | $6,02 | -%0,81 | $5,72 | $6,10 | $5,39 | 29,40K |