HCM III Acquisition Corp. Class A HCMA
NASDAQ · Amerika Birleşik Devletleri · Finans
$10,30+0,01 (+%0,10)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,30 | +%0,10 | $10,30 | $10,30 | $10,30 | 25,16K |
| 2026-09-30 | $10,29 | %0,00 | $10,29 | $10,29 | $10,29 | 0 |
| 2026-09-29 | $10,29 | %0,00 | $10,29 | $10,29 | $10,29 | 1,50K |
| 2026-09-28 | $10,29 | -%0,10 | $10,29 | $10,29 | $10,28 | 120,30K |
| 2026-09-25 | $10,30 | %0,00 | $10,30 | $10,30 | $10,30 | 41,30K |
| 2026-09-24 | $10,30 | %0,00 | $10,30 | $10,30 | $10,30 | 21,50K |
| 2026-09-23 | $10,30 | +%0,10 | $10,30 | $10,32 | $10,30 | 16,10K |
| 2026-09-22 | $10,29 | -%0,10 | $10,29 | $10,31 | $10,29 | 41,10K |
| 2026-09-21 | $10,30 | -%0,19 | $10,30 | $10,30 | $10,30 | 2,00K |
| 2026-09-18 | $10,32 | %0,00 | $10,32 | $10,32 | $10,32 | 0 |
| 2026-09-17 | $10,32 | %0,00 | $10,30 | $10,32 | $10,29 | 1,20K |
| 2026-09-16 | $10,32 | %0,00 | $10,32 | $10,32 | $10,32 | 0 |
| 2026-09-15 | $10,32 | %0,00 | $10,32 | $10,32 | $10,32 | 0 |
| 2026-09-14 | $10,32 | %0,00 | $10,32 | $10,32 | $10,32 | 0 |
| 2026-09-11 | $10,32 | %0,00 | $10,32 | $10,32 | $10,32 | 0 |
| 2026-09-10 | $10,32 | %0,00 | $10,29 | $10,32 | $10,29 | 3,70K |
| 2026-09-09 | $10,32 | +%0,29 | $10,32 | $10,32 | $10,32 | 200 |
| 2026-09-08 | $10,29 | +%0,10 | $10,28 | $10,30 | $10,28 | 271,20K |
| 2026-09-04 | $10,28 | -%0,10 | $10,29 | $10,29 | $10,28 | 20,10K |
| 2026-09-03 | $10,29 | %0,00 | $10,29 | $10,29 | $10,29 | 0 |
| 2026-09-02 | $10,29 | %0,00 | $10,29 | $10,29 | $10,29 | 0 |
| 2026-09-01 | $10,29 | %0,00 | $10,29 | $10,29 | $10,29 | 155,10K |
| 2026-08-31 | $10,29 | %0,00 | $10,29 | $10,29 | $10,29 | 0 |
| 2026-08-28 | $10,29 | %0,00 | $10,29 | $10,29 | $10,29 | 0 |
| 2026-08-27 | $10,29 | %0,00 | $10,29 | $10,29 | $10,29 | 10,20K |
| 2026-08-26 | $10,29 | -%0,05 | $10,29 | $10,29 | $10,29 | 10,80K |
| 2026-08-25 | $10,30 | %0,00 | $10,30 | $10,30 | $10,30 | 0 |
| 2026-08-24 | $10,30 | %0,00 | $10,30 | $10,30 | $10,30 | 0 |
| 2026-08-21 | $10,30 | %0,00 | $10,30 | $10,30 | $10,30 | 0 |
| 2026-08-20 | $10,30 | %0,00 | $10,30 | $10,30 | $10,30 | 0 |
| 2026-08-19 | $10,30 | -%0,24 | $10,28 | $10,30 | $10,28 | 6,50K |
| 2026-08-18 | $10,32 | %0,00 | $10,32 | $10,32 | $10,32 | 0 |
| 2026-08-17 | $10,32 | %0,00 | $10,32 | $10,32 | $10,32 | 0 |
| 2026-08-14 | $10,32 | +%0,39 | $10,31 | $10,32 | $10,31 | 32,90K |
| 2026-08-13 | $10,28 | %0,00 | $10,28 | $10,28 | $10,28 | 0 |
| 2026-08-12 | $10,28 | %0,00 | $10,28 | $10,28 | $10,28 | 0 |
| 2026-08-11 | $10,28 | %0,00 | $10,28 | $10,28 | $10,28 | 100 |
| 2026-08-10 | $10,28 | %0,00 | $10,28 | $10,28 | $10,28 | 100 |
| 2026-08-07 | $10,28 | +%0,10 | $10,28 | $10,28 | $10,28 | 100 |
| 2026-08-06 | $10,27 | %0,00 | $10,27 | $10,27 | $10,27 | 100 |
| 2026-08-05 | $10,27 | %0,00 | $10,27 | $10,27 | $10,27 | 100 |
| 2026-08-04 | $10,27 | %0,00 | $10,27 | $10,27 | $10,27 | 50,00K |
| 2026-08-03 | $10,27 | -%0,19 | $10,27 | $10,27 | $10,27 | 1,10K |
| 2026-07-31 | $10,29 | -%0,10 | $10,27 | $10,29 | $10,27 | 50,10K |
| 2026-07-30 | $10,30 | %0,00 | $10,30 | $10,30 | $10,30 | 0 |
| 2026-07-29 | $10,30 | %0,00 | $10,30 | $10,30 | $10,30 | 0 |
| 2026-07-28 | $10,30 | +%0,29 | $10,27 | $10,30 | $10,27 | 19,10K |
| 2026-07-27 | $10,27 | -%0,10 | $10,27 | $10,27 | $10,27 | 4,20K |
| 2026-07-24 | $10,28 | %0,00 | $10,28 | $10,28 | $10,28 | 0 |
| 2026-07-23 | $10,28 | %0,00 | $10,28 | $10,28 | $10,28 | 0 |
| 2026-07-22 | $10,28 | %0,00 | $10,28 | $10,28 | $10,28 | 0 |
| 2026-07-21 | $10,28 | -%0,39 | $10,27 | $10,28 | $10,27 | 1,20K |
| 2026-07-20 | $10,32 | %0,00 | $10,32 | $10,32 | $10,32 | 0 |
| 2026-07-17 | $10,32 | %0,00 | $10,32 | $10,32 | $10,32 | 0 |
| 2026-07-16 | $10,32 | %0,00 | $10,32 | $10,32 | $10,32 | 0 |
| 2026-07-15 | $10,32 | -%0,03 | $10,32 | $10,32 | $10,32 | 125,10K |
| 2026-07-14 | $10,32 | %0,00 | $10,32 | $10,32 | $10,32 | 0 |
| 2026-07-13 | $10,32 | %0,00 | $10,32 | $10,32 | $10,32 | 0 |
| 2026-07-10 | $10,32 | %0,00 | $10,32 | $10,32 | $10,32 | 0 |
| 2026-07-09 | $10,32 | %0,00 | $10,32 | $10,32 | $10,32 | 0 |
| 2026-07-08 | $10,32 | -%0,07 | $10,28 | $10,32 | $10,28 | 400 |
| 2026-07-07 | $10,33 | %0,00 | $10,33 | $10,33 | $10,33 | 1,00K |
| 2026-07-06 | $10,33 | +%0,25 | $10,33 | $10,33 | $10,33 | 3,30K |
| 2026-07-02 | $10,30 | +%0,43 | $10,26 | $10,30 | $10,26 | 21,20K |
| 2026-07-01 | $10,26 | -%0,19 | $10,26 | $10,26 | $10,26 | 500 |
| 2026-06-30 | $10,28 | -%0,03 | $10,28 | $10,28 | $10,27 | 31,10K |
| 2026-06-29 | $10,28 | -%0,07 | $10,28 | $10,30 | $10,28 | 6,70K |
| 2026-06-26 | $10,29 | +%0,05 | $10,28 | $10,30 | $10,28 | 13,10K |
| 2026-06-25 | $10,28 | +%0,34 | $10,28 | $10,28 | $10,27 | 62,80K |
| 2026-06-24 | $10,25 | %0,00 | $10,25 | $10,25 | $10,24 | 46,00K |
| 2026-06-23 | $10,25 | %0,00 | $10,25 | $10,25 | $10,25 | 0 |
| 2026-06-22 | $10,25 | -%0,29 | $10,26 | $10,26 | $10,25 | 7,20K |
| 2026-06-18 | $10,28 | %0,00 | $10,27 | $10,28 | $10,25 | 5,70K |
| 2026-06-17 | $10,28 | %0,00 | $10,27 | $10,28 | $10,27 | 3,50K |
| 2026-06-16 | $10,28 | %0,00 | $10,26 | $10,28 | $10,26 | 1,20K |
| 2026-06-15 | $10,28 | +%0,19 | $10,26 | $10,28 | $10,25 | 40,40K |
| 2026-06-12 | $10,26 | +%0,10 | $10,26 | $10,26 | $10,24 | 388,30K |
| 2026-06-11 | $10,25 | +%0,10 | $10,25 | $10,25 | $10,25 | 25,10K |
| 2026-06-10 | $10,24 | -%0,19 | $10,25 | $10,25 | $10,24 | 1,70K |
| 2026-06-09 | $10,26 | %0,00 | $10,26 | $10,26 | $10,26 | 0 |
| 2026-06-08 | $10,26 | %0,00 | $10,26 | $10,26 | $10,26 | 5,00K |
| 2026-06-05 | $10,26 | %0,00 | $10,26 | $10,27 | $10,26 | 8,10K |
| 2026-06-04 | $10,26 | %0,00 | $10,26 | $10,26 | $10,26 | 400 |
| 2026-06-03 | $10,26 | %0,00 | $10,26 | $10,28 | $10,26 | 16,80K |
| 2026-06-02 | $10,26 | -%0,19 | $10,27 | $10,27 | $10,26 | 337,00K |
| 2026-06-01 | $10,28 | +%0,10 | $10,28 | $10,28 | $10,27 | 5,60K |
| 2026-05-29 | $10,27 | +%0,22 | $10,26 | $10,27 | $10,26 | 468,40K |
| 2026-05-28 | $10,25 | -%0,03 | $10,25 | $10,25 | $10,25 | 5,00K |
| 2026-05-27 | $10,25 | +%0,10 | $10,24 | $10,25 | $10,24 | 10,00K |
| 2026-05-26 | $10,24 | +%0,20 | $10,23 | $10,25 | $10,23 | 158,10K |