Heidelberger Druckmaschinen AG HDD
XETR · Almanya · Üretici İmalatı
€1,40-0,04 (-%2,85)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,40 | -%2,85 | €1,43 | €1,45 | €1,39 | 286,17K |
| 2026-09-30 | €1,44 | +%2,27 | €1,41 | €1,45 | €1,41 | 805,52K |
| 2026-09-29 | €1,41 | -%0,21 | €1,42 | €1,43 | €1,40 | 448,06K |
| 2026-09-28 | €1,41 | +%1,44 | €1,40 | €1,43 | €1,38 | 470,69K |
| 2026-09-25 | €1,39 | +%1,68 | €1,37 | €1,39 | €1,37 | 353,07K |
| 2026-09-24 | €1,37 | -%2,15 | €1,39 | €1,40 | €1,36 | 346,68K |
| 2026-09-23 | €1,40 | +%1,16 | €1,40 | €1,40 | €1,37 | 267,26K |
| 2026-09-22 | €1,38 | +%1,84 | €1,36 | €1,39 | €1,36 | 251,75K |
| 2026-09-21 | €1,36 | -%0,22 | €1,36 | €1,40 | €1,35 | 662,10K |
| 2026-09-18 | €1,36 | -%1,31 | €1,39 | €1,39 | €1,36 | 355,57K |
| 2026-09-17 | €1,38 | +%1,10 | €1,36 | €1,40 | €1,36 | 320,66K |
| 2026-09-16 | €1,36 | -%0,94 | €1,38 | €1,38 | €1,36 | 517,38K |
| 2026-09-15 | €1,38 | -%0,22 | €1,38 | €1,38 | €1,36 | 629,17K |
| 2026-09-14 | €1,38 | +%0,15 | €1,38 | €1,38 | €1,36 | 647,55K |
| 2026-09-11 | €1,38 | +%0,07 | €1,38 | €1,39 | €1,37 | 705,56K |
| 2026-09-10 | €1,38 | -%3,71 | €1,43 | €1,44 | €1,37 | 725,29K |
| 2026-09-09 | €1,43 | +%0,07 | €1,41 | €1,43 | €1,41 | 387,40K |
| 2026-09-08 | €1,43 | -%2,59 | €1,47 | €1,47 | €1,42 | 396,65K |
| 2026-09-07 | €1,47 | +%1,73 | €1,46 | €1,48 | €1,44 | 374,49K |
| 2026-09-04 | €1,44 | -%0,35 | €1,47 | €1,47 | €1,42 | 561,51K |
| 2026-09-03 | €1,45 | -%0,69 | €1,46 | €1,47 | €1,44 | 406,25K |
| 2026-09-02 | €1,46 | -%1,22 | €1,47 | €1,47 | €1,45 | 370,94K |
| 2026-09-01 | €1,47 | -%0,54 | €1,49 | €1,51 | €1,46 | 714,69K |
| 2026-08-31 | €1,48 | -%3,58 | €1,53 | €1,53 | €1,48 | 456,86K |
| 2026-08-28 | €1,54 | +%0,79 | €1,53 | €1,56 | €1,52 | 874,04K |
| 2026-08-27 | €1,52 | +%2,69 | €1,48 | €1,53 | €1,48 | 700,46K |
| 2026-08-26 | €1,49 | +%2,63 | €1,45 | €1,49 | €1,44 | 942,00K |
| 2026-08-25 | €1,45 | +%2,33 | €1,43 | €1,46 | €1,43 | 744,88K |
| 2026-08-24 | €1,41 | -%0,98 | €1,43 | €1,43 | €1,40 | 382,46K |
| 2026-08-21 | €1,43 | +%1,71 | €1,41 | €1,45 | €1,39 | 507,62K |
| 2026-08-20 | €1,40 | -%2,43 | €1,42 | €1,45 | €1,40 | 644,21K |
| 2026-08-19 | €1,44 | +%2,64 | €1,37 | €1,44 | €1,31 | 1,24M |
| 2026-08-18 | €1,40 | -%1,06 | €1,42 | €1,44 | €1,39 | 760,52K |
| 2026-08-17 | €1,42 | -%0,98 | €1,44 | €1,45 | €1,42 | 314,33K |
| 2026-08-14 | €1,43 | -%0,90 | €1,46 | €1,46 | €1,41 | 408,43K |
| 2026-08-13 | €1,44 | +%0,77 | €1,43 | €1,46 | €1,43 | 320,66K |
| 2026-08-12 | €1,43 | -%0,56 | €1,43 | €1,46 | €1,42 | 327,19K |
| 2026-08-11 | €1,44 | -%0,48 | €1,45 | €1,45 | €1,43 | 300,05K |
| 2026-08-10 | €1,45 | -%0,96 | €1,47 | €1,47 | €1,43 | 396,66K |
| 2026-08-07 | €1,46 | +%2,52 | €1,43 | €1,50 | €1,42 | 1,26M |
| 2026-08-06 | €1,43 | +%1,42 | €1,41 | €1,44 | €1,40 | 613,58K |
| 2026-08-05 | €1,41 | +%0,43 | €1,40 | €1,44 | €1,39 | 668,15K |
| 2026-08-04 | €1,40 | +%1,74 | €1,40 | €1,41 | €1,38 | 690,49K |
| 2026-08-03 | €1,38 | +%1,70 | €1,38 | €1,40 | €1,36 | 916,38K |
| 2026-07-31 | €1,35 | -%1,02 | €1,36 | €1,39 | €1,35 | 779,60K |
| 2026-07-30 | €1,37 | -%0,73 | €1,38 | €1,38 | €1,34 | 838,91K |
| 2026-07-29 | €1,38 | -%0,29 | €1,38 | €1,39 | €1,37 | 321,19K |
| 2026-07-28 | €1,38 | +%0,80 | €1,38 | €1,39 | €1,36 | 0 |
| 2026-07-27 | €1,37 | +%1,33 | €1,38 | €1,39 | €1,36 | 585,28K |
| 2026-07-24 | €1,35 | +%0,07 | €1,35 | €1,37 | €1,33 | 554,96K |
| 2026-07-23 | €1,35 | -%2,17 | €1,38 | €1,39 | €1,33 | 582,16K |
| 2026-07-22 | €1,38 | +%0,44 | €1,37 | €1,39 | €1,35 | 626,17K |
| 2026-07-21 | €1,38 | +%1,78 | €1,35 | €1,38 | €1,35 | 479,56K |
| 2026-07-20 | €1,35 | +%1,66 | €1,33 | €1,37 | €1,33 | 597,83K |
| 2026-07-17 | €1,33 | -%2,49 | €1,35 | €1,36 | €1,32 | 406,12K |
| 2026-07-16 | €1,36 | +%0,96 | €1,35 | €1,37 | €1,33 | 607,04K |
| 2026-07-15 | €1,35 | +%1,66 | €1,33 | €1,36 | €1,32 | 579,89K |
| 2026-07-14 | €1,33 | -%3,14 | €1,36 | €1,37 | €1,31 | 1,02M |
| 2026-07-13 | €1,37 | -%0,29 | €1,38 | €1,39 | €1,35 | 693,60K |
| 2026-07-10 | €1,38 | +%0,66 | €1,40 | €1,40 | €1,36 | 451,24K |
| 2026-07-09 | €1,37 | +%0,66 | €1,38 | €1,38 | €1,36 | 627,27K |
| 2026-07-08 | €1,36 | -%0,59 | €1,37 | €1,39 | €1,34 | 875,83K |
| 2026-07-07 | €1,37 | -%1,23 | €1,41 | €1,41 | €1,37 | 1,08M |
| 2026-07-06 | €1,38 | -%2,88 | €1,43 | €1,43 | €1,38 | 728,84K |
| 2026-07-03 | €1,42 | +%0,78 | €1,41 | €1,43 | €1,41 | 532,88K |
| 2026-07-02 | €1,41 | +%1,22 | €1,41 | €1,42 | €1,39 | 628,91K |
| 2026-07-01 | €1,39 | +%0,94 | €1,39 | €1,41 | €1,36 | 746,54K |
| 2026-06-30 | €1,38 | -%1,50 | €1,41 | €1,41 | €1,38 | 445,18K |
| 2026-06-29 | €1,40 | -%0,07 | €1,41 | €1,43 | €1,38 | 1,03M |
| 2026-06-26 | €1,40 | -%2,64 | €1,43 | €1,44 | €1,38 | 799,27K |
| 2026-06-25 | €1,44 | +%4,34 | €1,48 | €1,50 | €1,40 | 1,09M |
| 2026-06-24 | €1,38 | -%1,78 | €1,43 | €1,44 | €1,36 | 1,53M |
| 2026-06-23 | €1,41 | -%5,25 | €1,44 | €1,47 | €1,40 | 1,22M |
| 2026-06-22 | €1,49 | -%1,00 | €1,48 | €1,51 | €1,47 | 956,50K |
| 2026-06-19 | €1,50 | -%2,09 | €1,55 | €1,57 | €1,50 | 1,83M |
| 2026-06-18 | €1,53 | -%0,33 | €1,55 | €1,55 | €1,48 | 830,85K |
| 2026-06-17 | €1,54 | +%0,46 | €1,54 | €1,54 | €1,51 | 488,49K |
| 2026-06-16 | €1,53 | -%3,77 | €1,60 | €1,62 | €1,51 | 1,22M |
| 2026-06-15 | €1,59 | +%1,47 | €1,63 | €1,67 | €1,59 | 1,64M |
| 2026-06-12 | €1,57 | +%2,62 | €1,55 | €1,58 | €1,50 | 2,08M |
| 2026-06-11 | €1,53 | +%6,19 | €1,50 | €1,61 | €1,45 | 3,11M |
| 2026-06-10 | €1,44 | +%5,97 | €1,42 | €1,48 | €1,35 | 2,41M |
| 2026-06-09 | €1,36 | -%0,73 | €1,36 | €1,42 | €1,36 | 1,29M |
| 2026-06-08 | €1,37 | -%0,51 | €1,36 | €1,39 | €1,34 | 1,15M |
| 2026-06-05 | €1,37 | -%1,58 | €1,40 | €1,40 | €1,37 | 0 |
| 2026-06-04 | €1,40 | -%1,97 | €1,41 | €1,42 | €1,38 | 630,93K |
| 2026-06-03 | €1,42 | -%0,97 | €1,46 | €1,47 | €1,40 | 752,60K |
| 2026-06-02 | €1,44 | +%1,05 | €1,43 | €1,48 | €1,43 | 1,05M |
| 2026-06-01 | €1,42 | -%3,53 | €1,48 | €1,48 | €1,42 | 748,70K |
| 2026-05-29 | €1,48 | -%3,28 | €1,53 | €1,54 | €1,46 | 1,34M |