Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,25 | +%1,95 | $5,15 | $5,25 | $5,13 | 128,34K |
| 2026-09-30 | $5,15 | %0,00 | $5,15 | $5,16 | $5,06 | 680,70K |
| 2026-09-29 | $5,15 | +%0,98 | $5,13 | $5,17 | $5,06 | 400,70K |
| 2026-09-28 | $5,10 | -%1,16 | $5,15 | $5,16 | $5,07 | 261,30K |
| 2026-09-25 | $5,16 | -%1,34 | $5,23 | $5,25 | $5,15 | 272,70K |
| 2026-09-24 | $5,23 | +%1,75 | $5,12 | $5,25 | $5,07 | 821,20K |
| 2026-09-23 | $5,14 | -%1,72 | $5,22 | $5,22 | $5,10 | 423,10K |
| 2026-09-22 | $5,23 | +%0,77 | $5,22 | $5,28 | $5,17 | 379,70K |
| 2026-09-21 | $5,19 | +%0,39 | $5,18 | $5,22 | $5,10 | 559,20K |
| 2026-09-18 | $5,17 | +%0,39 | $5,15 | $5,19 | $5,12 | 552,90K |
| 2026-09-17 | $5,15 | -%1,15 | $5,27 | $5,32 | $5,13 | 327,90K |
| 2026-09-16 | $5,21 | +%0,19 | $5,21 | $5,24 | $5,10 | 360,00K |
| 2026-09-15 | $5,20 | -%2,44 | $5,30 | $5,31 | $5,14 | 424,40K |
| 2026-09-14 | $5,33 | -%1,48 | $5,37 | $5,41 | $5,24 | 367,00K |
| 2026-09-11 | $5,41 | +%1,12 | $5,47 | $5,49 | $5,38 | 448,80K |
| 2026-09-10 | $5,35 | +%0,56 | $5,38 | $5,45 | $5,30 | 591,30K |
| 2026-09-09 | $5,32 | -%0,56 | $5,35 | $5,50 | $5,29 | 486,50K |
| 2026-09-08 | $5,35 | %0,00 | $5,38 | $5,40 | $5,29 | 330,30K |
| 2026-09-04 | $5,35 | +%1,90 | $5,22 | $5,36 | $5,22 | 296,10K |
| 2026-09-03 | $5,25 | +%2,54 | $5,14 | $5,28 | $5,14 | 409,40K |
| 2026-09-02 | $5,12 | -%0,39 | $5,13 | $5,21 | $5,10 | 618,20K |
| 2026-09-01 | $5,14 | -%3,75 | $5,30 | $5,34 | $5,14 | 468,20K |
| 2026-08-31 | $5,34 | -%1,66 | $5,39 | $5,40 | $5,32 | 374,70K |
| 2026-08-28 | $5,43 | -%0,91 | $5,47 | $5,53 | $5,34 | 621,10K |
| 2026-08-27 | $5,48 | +%3,59 | $5,49 | $5,59 | $5,36 | 776,30K |
| 2026-08-26 | $5,29 | -%3,29 | $5,51 | $5,52 | $5,24 | 594,10K |
| 2026-08-25 | $5,47 | -%0,91 | $5,53 | $5,53 | $5,41 | 610,70K |
| 2026-08-24 | $5,52 | -%1,95 | $5,69 | $5,71 | $5,50 | 529,30K |
| 2026-08-21 | $5,63 | +%1,08 | $5,67 | $5,70 | $5,61 | 814,00K |
| 2026-08-20 | $5,57 | -%4,95 | $5,77 | $5,79 | $5,56 | 699,10K |
| 2026-08-19 | $5,86 | +%3,90 | $5,67 | $5,96 | $5,65 | 893,60K |
| 2026-08-18 | $5,64 | -%8,29 | $6,25 | $6,32 | $5,53 | 1,62M |
| 2026-08-17 | $6,15 | +%8,47 | $5,66 | $6,38 | $5,52 | 2,29M |
| 2026-08-14 | $5,67 | %0,00 | $5,64 | $5,74 | $5,61 | 289,70K |
| 2026-08-13 | $5,67 | +%1,25 | $5,63 | $5,72 | $5,61 | 298,50K |
| 2026-08-12 | $5,60 | +%1,27 | $5,56 | $5,63 | $5,50 | 466,60K |
| 2026-08-11 | $5,53 | -%2,98 | $5,72 | $5,75 | $5,53 | 491,80K |
| 2026-08-10 | $5,70 | +%1,79 | $5,60 | $5,77 | $5,57 | 599,50K |
| 2026-08-07 | $5,60 | -%1,06 | $5,68 | $5,77 | $5,57 | 792,40K |
| 2026-08-06 | $5,66 | -%9,00 | $6,41 | $6,41 | $5,52 | 1,06M |
| 2026-08-05 | $6,22 | -%1,58 | $6,34 | $6,35 | $6,16 | 500,60K |
| 2026-08-04 | $6,32 | +%1,44 | $6,26 | $6,34 | $6,17 | 565,90K |
| 2026-08-03 | $6,23 | +%3,15 | $6,18 | $6,27 | $6,15 | 345,00K |
| 2026-07-31 | $6,04 | +%4,14 | $5,82 | $6,07 | $5,82 | 479,20K |
| 2026-07-30 | $5,80 | -%0,68 | $5,88 | $5,97 | $5,72 | 327,40K |
| 2026-07-29 | $5,84 | -%5,19 | $6,16 | $6,20 | $5,80 | 638,00K |
| 2026-07-28 | $6,16 | -%1,28 | $6,26 | $6,32 | $6,09 | 334,70K |
| 2026-07-27 | $6,24 | -%1,58 | $6,40 | $6,47 | $6,24 | 483,50K |
| 2026-07-24 | $6,34 | +%0,16 | $6,33 | $6,35 | $6,21 | 293,80K |
| 2026-07-23 | $6,33 | +%2,26 | $6,27 | $6,36 | $6,26 | 368,20K |
| 2026-07-22 | $6,19 | +%3,17 | $6,01 | $6,20 | $6,01 | 287,00K |
| 2026-07-21 | $6,00 | -%1,80 | $6,09 | $6,15 | $5,98 | 370,80K |
| 2026-07-20 | $6,11 | -%0,97 | $6,17 | $6,19 | $5,99 | 443,30K |
| 2026-07-17 | $6,17 | -%2,22 | $6,24 | $6,30 | $6,16 | 292,30K |
| 2026-07-16 | $6,31 | +%1,28 | $6,23 | $6,33 | $6,19 | 410,70K |
| 2026-07-15 | $6,23 | %0,00 | $6,23 | $6,33 | $6,13 | 295,00K |
| 2026-07-14 | $6,23 | +%0,48 | $6,21 | $6,31 | $6,21 | 411,10K |
| 2026-07-13 | $6,20 | -%3,88 | $6,43 | $6,48 | $6,06 | 705,40K |
| 2026-07-10 | $6,45 | +%0,62 | $6,40 | $6,46 | $6,35 | 280,00K |
| 2026-07-09 | $6,41 | -%0,47 | $6,42 | $6,56 | $6,33 | 541,80K |
| 2026-07-08 | $6,44 | +%1,74 | $6,32 | $6,49 | $6,17 | 967,40K |
| 2026-07-07 | $6,33 | +%5,15 | $6,04 | $6,37 | $5,98 | 1,11M |
| 2026-07-06 | $6,02 | +%0,50 | $6,40 | $6,55 | $5,99 | 835,00K |
| 2026-07-02 | $5,99 | +%5,64 | $5,72 | $6,03 | $5,69 | 755,60K |
| 2026-07-01 | $5,67 | -%1,22 | $5,75 | $5,99 | $5,66 | 842,30K |
| 2026-06-30 | $5,74 | +%4,74 | $5,44 | $5,77 | $5,41 | 683,60K |
| 2026-06-29 | $5,48 | -%1,44 | $5,61 | $5,61 | $5,40 | 447,30K |
| 2026-06-26 | $5,56 | -%0,18 | $5,58 | $5,64 | $5,44 | 754,50K |
| 2026-06-25 | $5,57 | -%3,63 | $5,78 | $5,81 | $5,49 | 437,50K |
| 2026-06-24 | $5,78 | +%0,35 | $5,76 | $5,91 | $5,76 | 275,20K |
| 2026-06-23 | $5,76 | %0,00 | $5,71 | $5,89 | $5,71 | 309,40K |
| 2026-06-22 | $5,76 | -%2,04 | $5,88 | $5,94 | $5,72 | 506,60K |
| 2026-06-18 | $5,88 | +%4,44 | $5,72 | $5,92 | $5,64 | 482,60K |
| 2026-06-17 | $5,63 | +%1,26 | $5,56 | $5,75 | $5,55 | 913,80K |
| 2026-06-16 | $5,56 | -%0,54 | $5,60 | $5,72 | $5,55 | 416,70K |
| 2026-06-15 | $5,59 | -%3,29 | $5,80 | $5,90 | $5,59 | 451,20K |
| 2026-06-12 | $5,78 | +%3,40 | $5,61 | $5,82 | $5,61 | 391,30K |
| 2026-06-11 | $5,59 | +%2,57 | $5,53 | $5,62 | $5,32 | 561,30K |
| 2026-06-10 | $5,45 | -%1,62 | $5,54 | $5,69 | $5,44 | 514,00K |
| 2026-06-09 | $5,54 | +%1,65 | $5,48 | $5,67 | $5,47 | 464,50K |
| 2026-06-08 | $5,45 | +%1,68 | $5,43 | $5,49 | $5,40 | 282,50K |
| 2026-06-05 | $5,36 | -%2,55 | $5,50 | $5,54 | $5,33 | 454,20K |
| 2026-06-04 | $5,50 | +%4,36 | $5,30 | $5,53 | $5,30 | 595,10K |
| 2026-06-03 | $5,27 | -%0,57 | $5,28 | $5,31 | $5,23 | 344,40K |
| 2026-06-02 | $5,30 | +%1,15 | $5,21 | $5,36 | $5,21 | 331,10K |
| 2026-06-01 | $5,24 | -%1,50 | $5,30 | $5,36 | $5,16 | 380,10K |
| 2026-05-29 | $5,32 | -%0,93 | $5,34 | $5,40 | $5,25 | 410,00K |
| 2026-05-28 | $5,37 | -%0,92 | $5,41 | $5,44 | $5,32 | 367,40K |
| 2026-05-27 | $5,42 | +%5,65 | $5,18 | $5,43 | $5,16 | 851,40K |
| 2026-05-26 | $5,13 | +%1,38 | $5,10 | $5,24 | $5,09 | 589,80K |