Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,89 | -%0,62 | $8,85 | $8,94 | $8,68 | 1,21M |
| 2026-09-30 | $8,94 | -%1,54 | $9,04 | $9,08 | $8,92 | 2,72M |
| 2026-09-29 | $9,08 | +%1,45 | $8,90 | $9,13 | $8,85 | 3,05M |
| 2026-09-28 | $8,95 | -%1,65 | $9,04 | $9,10 | $8,76 | 3,40M |
| 2026-09-25 | $9,10 | -%0,76 | $9,05 | $9,21 | $9,01 | 2,57M |
| 2026-09-24 | $9,17 | -%0,54 | $9,22 | $9,34 | $9,00 | 3,69M |
| 2026-09-23 | $9,22 | -%4,26 | $9,62 | $9,62 | $9,21 | 2,44M |
| 2026-09-22 | $9,63 | +%0,63 | $9,62 | $9,73 | $9,57 | 2,68M |
| 2026-09-21 | $9,57 | -%2,35 | $9,95 | $10,05 | $9,57 | 3,02M |
| 2026-09-18 | $9,80 | -%2,87 | $10,02 | $10,07 | $9,79 | 7,14M |
| 2026-09-17 | $10,09 | -%1,37 | $10,21 | $10,30 | $10,07 | 2,27M |
| 2026-09-16 | $10,23 | +%0,20 | $10,28 | $10,30 | $10,07 | 2,35M |
| 2026-09-15 | $10,21 | -%1,45 | $10,34 | $10,37 | $10,17 | 2,28M |
| 2026-09-14 | $10,36 | -%0,19 | $10,41 | $10,45 | $10,32 | 2,42M |
| 2026-09-11 | $10,38 | -%0,86 | $10,58 | $10,61 | $10,34 | 2,57M |
| 2026-09-10 | $10,47 | +%1,36 | $10,28 | $10,57 | $10,28 | 4,06M |
| 2026-09-09 | $10,33 | -%5,23 | $10,90 | $10,95 | $10,28 | 3,18M |
| 2026-09-08 | $10,90 | -%1,71 | $10,86 | $11,06 | $10,76 | 2,48M |
| 2026-09-04 | $11,09 | %0,00 | $11,04 | $11,14 | $11,00 | 2,81M |
| 2026-09-03 | $11,09 | +%1,28 | $11,00 | $11,21 | $10,94 | 2,61M |
| 2026-09-02 | $10,95 | -%1,17 | $11,03 | $11,07 | $10,86 | 2,60M |
| 2026-09-01 | $11,08 | -%1,25 | $11,17 | $11,25 | $10,94 | 2,75M |
| 2026-08-31 | $11,22 | -%1,58 | $11,33 | $11,40 | $11,15 | 2,69M |
| 2026-08-28 | $11,40 | -%0,52 | $11,51 | $11,60 | $11,32 | 1,79M |
| 2026-08-27 | $11,46 | -%0,26 | $11,38 | $11,52 | $11,33 | 1,63M |
| 2026-08-26 | $11,49 | +%1,06 | $11,33 | $11,52 | $11,25 | 1,87M |
| 2026-08-25 | $11,37 | -%0,35 | $11,49 | $11,52 | $11,29 | 1,95M |
| 2026-08-24 | $11,41 | -%0,78 | $11,53 | $11,57 | $11,37 | 2,48M |
| 2026-08-21 | $11,50 | -%0,95 | $11,66 | $11,69 | $11,42 | 2,97M |
| 2026-08-20 | $11,61 | -%0,85 | $11,64 | $11,84 | $11,58 | 1,61M |
| 2026-08-19 | $11,71 | +%1,30 | $11,61 | $11,88 | $11,60 | 2,15M |
| 2026-08-18 | $11,56 | -%2,12 | $11,72 | $11,95 | $11,42 | 2,67M |
| 2026-08-17 | $11,81 | +%0,68 | $11,73 | $11,87 | $11,63 | 1,92M |
| 2026-08-14 | $11,73 | -%0,85 | $11,82 | $11,92 | $11,71 | 1,67M |
| 2026-08-13 | $11,83 | -%0,84 | $11,96 | $12,10 | $11,82 | 1,73M |
| 2026-08-12 | $11,93 | +%0,68 | $11,93 | $12,09 | $11,85 | 1,74M |
| 2026-08-11 | $11,85 | +%1,46 | $11,79 | $11,95 | $11,72 | 2,29M |
| 2026-08-10 | $11,68 | -%5,81 | $12,15 | $12,22 | $11,29 | 5,59M |
| 2026-08-07 | $12,40 | -%0,72 | $12,45 | $12,68 | $12,34 | 2,48M |
| 2026-08-06 | $12,49 | -%0,79 | $12,61 | $12,66 | $12,44 | 1,30M |
| 2026-08-05 | $12,59 | -%1,33 | $12,65 | $12,72 | $12,51 | 1,67M |
| 2026-08-04 | $12,76 | +%0,47 | $12,65 | $12,83 | $12,54 | 1,52M |
| 2026-08-03 | $12,70 | -%1,70 | $12,89 | $12,99 | $12,61 | 2,77M |
| 2026-07-31 | $12,92 | -%2,05 | $13,28 | $13,28 | $12,87 | 1,11M |
| 2026-07-30 | $13,19 | +%0,84 | $13,18 | $13,28 | $13,03 | 1,62M |
| 2026-07-29 | $13,08 | -%0,76 | $13,19 | $13,24 | $13,02 | 1,29M |
| 2026-07-28 | $13,18 | -%0,30 | $13,27 | $13,37 | $13,14 | 1,08M |
| 2026-07-27 | $13,22 | -%2,07 | $13,51 | $13,54 | $13,17 | 1,31M |
| 2026-07-24 | $13,50 | -%0,22 | $13,59 | $13,60 | $13,50 | 827,30K |
| 2026-07-23 | $13,53 | -%0,51 | $13,47 | $13,69 | $13,47 | 1,61M |
| 2026-07-22 | $13,60 | +%0,89 | $13,54 | $13,60 | $13,39 | 1,12M |
| 2026-07-21 | $13,48 | +%1,97 | $13,19 | $13,53 | $13,19 | 1,61M |
| 2026-07-20 | $13,22 | -%1,71 | $13,39 | $13,43 | $13,18 | 1,92M |
| 2026-07-17 | $13,45 | -%2,25 | $13,85 | $13,95 | $13,38 | 1,38M |
| 2026-07-16 | $13,76 | +%1,93 | $13,48 | $14,16 | $13,48 | 2,67M |
| 2026-07-15 | $13,50 | -%0,15 | $13,50 | $13,66 | $13,36 | 1,51M |
| 2026-07-14 | $13,52 | +%0,15 | $13,63 | $13,70 | $13,44 | 1,52M |
| 2026-07-13 | $13,50 | -%0,52 | $13,55 | $13,77 | $13,47 | 1,57M |
| 2026-07-10 | $13,57 | +%1,42 | $13,51 | $13,59 | $13,33 | 1,01M |
| 2026-07-09 | $13,38 | -%1,18 | $13,55 | $13,61 | $13,31 | 1,55M |
| 2026-07-08 | $13,54 | +%1,42 | $13,30 | $13,67 | $13,21 | 2,62M |
| 2026-07-07 | $13,35 | -%0,52 | $13,54 | $13,56 | $13,33 | 1,20M |
| 2026-07-06 | $13,42 | -%1,54 | $13,51 | $13,65 | $13,38 | 1,35M |
| 2026-07-02 | $13,63 | +%1,64 | $13,61 | $13,72 | $13,52 | 1,29M |
| 2026-07-01 | $13,41 | -%0,89 | $13,49 | $13,69 | $13,35 | 1,66M |
| 2026-06-30 | $13,53 | -%0,29 | $13,50 | $13,61 | $13,33 | 1,28M |
| 2026-06-29 | $13,57 | %0,00 | $13,56 | $13,68 | $13,39 | 1,66M |
| 2026-06-26 | $13,57 | +%2,26 | $13,35 | $13,60 | $13,29 | 4,53M |
| 2026-06-25 | $13,27 | -%0,38 | $13,19 | $13,32 | $12,96 | 2,23M |
| 2026-06-24 | $13,32 | +%1,52 | $13,17 | $13,34 | $13,12 | 1,43M |
| 2026-06-23 | $13,12 | +%1,86 | $12,94 | $13,28 | $12,90 | 2,67M |
| 2026-06-22 | $12,88 | -%1,08 | $12,92 | $13,12 | $12,72 | 1,83M |
| 2026-06-18 | $13,02 | -%0,69 | $13,19 | $13,19 | $12,88 | 3,09M |
| 2026-06-17 | $13,11 | -%2,67 | $13,37 | $13,51 | $12,94 | 1,97M |
| 2026-06-16 | $13,47 | +%0,67 | $13,39 | $13,60 | $13,25 | 1,46M |
| 2026-06-15 | $13,38 | %0,00 | $13,39 | $13,46 | $13,24 | 1,28M |
| 2026-06-12 | $13,38 | +%1,59 | $13,20 | $13,48 | $13,20 | 1,30M |
| 2026-06-11 | $13,17 | +%0,77 | $13,19 | $13,32 | $13,10 | 1,57M |
| 2026-06-10 | $13,07 | -%2,83 | $13,46 | $13,48 | $13,03 | 1,62M |
| 2026-06-09 | $13,45 | %0,00 | $13,51 | $13,68 | $13,40 | 1,58M |
| 2026-06-08 | $13,45 | -%0,66 | $13,57 | $13,71 | $13,38 | 1,20M |
| 2026-06-05 | $13,54 | +%0,74 | $13,48 | $13,71 | $13,47 | 1,67M |
| 2026-06-04 | $13,44 | +%0,45 | $13,47 | $13,57 | $13,22 | 2,18M |
| 2026-06-03 | $13,38 | -%1,40 | $13,52 | $13,78 | $13,34 | 1,75M |
| 2026-06-02 | $13,57 | +%3,04 | $13,10 | $13,70 | $13,09 | 1,64M |
| 2026-06-01 | $13,17 | -%0,98 | $13,20 | $13,24 | $13,06 | 1,54M |
| 2026-05-29 | $13,30 | -%1,41 | $13,47 | $13,48 | $13,25 | 1,77M |
| 2026-05-28 | $13,49 | -%0,44 | $13,50 | $13,77 | $13,41 | 1,54M |
| 2026-05-27 | $13,55 | -%0,73 | $13,66 | $13,78 | $13,50 | 1,33M |
| 2026-05-26 | $13,65 | -%0,15 | $13,81 | $13,89 | $13,65 | 1,47M |