Maschinenfabrik HEID Aktiengesellschaft HED
VIE · Avusturya · Üretici İmalatı
€1,680,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,68 | %0,00 | €1,68 | €1,68 | €1,68 | 0 |
| 2026-09-29 | €1,68 | %0,00 | €1,68 | €1,68 | €1,68 | 0 |
| 2026-09-28 | €1,68 | %0,00 | €1,68 | €1,68 | €1,68 | 0 |
| 2026-09-25 | €1,68 | %0,00 | €1,68 | €1,68 | €1,68 | 0 |
| 2026-09-24 | €1,68 | %0,00 | €1,68 | €1,68 | €1,68 | 0 |
| 2026-09-23 | €1,68 | %0,00 | €1,68 | €1,68 | €1,68 | 0 |
| 2026-09-22 | €1,68 | +%15,86 | €1,68 | €1,68 | €1,68 | 1,02K |
| 2026-09-21 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-09-18 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-09-17 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-09-16 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-09-15 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-09-14 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-09-11 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-09-10 | €1,45 | -%6,45 | €1,45 | €1,45 | €1,45 | 500 |
| 2026-09-09 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-08 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-07 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-04 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-03 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-09-02 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 1,00K |
| 2026-09-01 | €1,55 | -%6,06 | €1,55 | €1,55 | €1,55 | 350 |
| 2026-08-31 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 0 |
| 2026-08-28 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 0 |
| 2026-08-27 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 0 |
| 2026-08-26 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 0 |
| 2026-08-25 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 0 |
| 2026-08-24 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 0 |
| 2026-08-21 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 0 |
| 2026-08-20 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 0 |
| 2026-08-19 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 0 |
| 2026-08-18 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 0 |
| 2026-08-17 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 0 |
| 2026-08-14 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 0 |
| 2026-08-13 | €1,65 | %0,00 | €1,65 | €1,65 | €1,65 | 0 |
| 2026-08-12 | €1,65 | +%3,12 | €1,65 | €1,65 | €1,65 | 300 |
| 2026-08-11 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-08-10 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-08-07 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-08-06 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-08-05 | €1,60 | %0,00 | €1,60 | €1,60 | €1,60 | 0 |
| 2026-08-04 | €1,60 | -%2,44 | €1,60 | €1,60 | €1,60 | 1,00K |
| 2026-08-03 | €1,64 | %0,00 | €1,64 | €1,64 | €1,64 | 0 |
| 2026-07-31 | €1,64 | %0,00 | €1,64 | €1,64 | €1,64 | 0 |
| 2026-07-30 | €1,64 | %0,00 | €1,64 | €1,64 | €1,64 | 0 |
| 2026-07-29 | €1,64 | %0,00 | €1,64 | €1,64 | €1,64 | 0 |
| 2026-07-28 | €1,64 | -%3,53 | €1,64 | €1,64 | €1,64 | 650 |
| 2026-07-27 | €1,70 | +%47,83 | €1,70 | €1,70 | €1,70 | 4,00K |
| 2026-07-24 | €1,15 | -%17,86 | €1,15 | €1,15 | €1,15 | 100 |
| 2026-07-23 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-22 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-21 | €1,40 | %0,00 | €1,40 | €1,40 | €1,40 | 0 |
| 2026-07-20 | €1,40 | -%6,67 | €1,40 | €1,40 | €1,40 | 70 |
| 2026-07-17 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-16 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-15 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-14 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-13 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-10 | €1,50 | -%11,76 | €1,50 | €1,50 | €1,50 | 550 |
| 2026-07-09 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-08 | €1,70 | %0,00 | €1,70 | €1,70 | €1,70 | 0 |
| 2026-07-07 | €1,70 | +%13,33 | €1,70 | €1,70 | €1,70 | 232 |
| 2026-07-06 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-03 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-02 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-07-01 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 121 |
| 2026-06-30 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 122 |
| 2026-06-29 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-26 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-25 | €1,50 | +%50,00 | €1,50 | €1,50 | €1,50 | 124 |
| 2026-06-24 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 0 |
| 2026-06-23 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 0 |
| 2026-06-22 | €1,00 | -%20,00 | €1,00 | €1,00 | €1,00 | 234 |
| 2026-06-19 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-06-18 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-06-17 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-06-16 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-06-15 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-06-12 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-06-11 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-06-10 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-06-09 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-06-08 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 235 |
| 2026-06-05 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-06-04 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 1 |
| 2026-06-03 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-06-02 | €1,25 | +%66,67 | €1,25 | €1,25 | €1,25 | 500 |
| 2026-06-01 | €0,75 | %0,00 | €0,75 | €0,75 | €0,75 | 0 |
| 2026-05-29 | €0,75 | %0,00 | €0,75 | €0,75 | €0,75 | 0 |
| 2026-05-28 | €0,75 | %0,00 | €0,75 | €0,75 | €0,75 | 0 |