Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $26,82 | -%2,15 | $27,40 | $27,76 | $26,58 | 67,33K |
| 2026-09-30 | $27,41 | -%2,63 | $28,41 | $28,41 | $27,29 | 317,10K |
| 2026-09-29 | $28,15 | -%3,46 | $29,28 | $29,33 | $27,78 | 444,20K |
| 2026-09-28 | $29,16 | +%1,85 | $28,56 | $29,61 | $28,22 | 433,50K |
| 2026-09-25 | $28,63 | -%2,45 | $29,45 | $30,10 | $28,56 | 515,90K |
| 2026-09-24 | $29,35 | -%0,61 | $29,58 | $29,80 | $28,89 | 328,20K |
| 2026-09-23 | $29,53 | +%0,14 | $29,21 | $30,04 | $28,50 | 452,10K |
| 2026-09-22 | $29,49 | +%6,65 | $27,94 | $29,55 | $27,94 | 398,30K |
| 2026-09-21 | $27,65 | +%3,02 | $26,99 | $27,88 | $26,33 | 442,60K |
| 2026-09-18 | $26,84 | -%2,54 | $27,11 | $27,52 | $26,75 | 898,60K |
| 2026-09-17 | $27,54 | +%1,18 | $27,58 | $27,78 | $26,80 | 222,90K |
| 2026-09-16 | $27,22 | +%1,00 | $26,90 | $27,77 | $26,90 | 304,50K |
| 2026-09-15 | $26,95 | -%2,07 | $27,38 | $27,38 | $26,55 | 384,60K |
| 2026-09-14 | $27,52 | +%2,65 | $26,74 | $27,95 | $26,70 | 344,40K |
| 2026-09-11 | $26,81 | +%1,17 | $27,00 | $27,24 | $26,31 | 291,00K |
| 2026-09-10 | $26,50 | -%3,00 | $27,47 | $27,61 | $26,30 | 516,30K |
| 2026-09-09 | $27,32 | -%2,67 | $27,83 | $28,10 | $26,93 | 309,50K |
| 2026-09-08 | $28,07 | -%1,16 | $28,20 | $28,66 | $27,85 | 290,40K |
| 2026-09-04 | $28,40 | +%0,78 | $27,97 | $28,64 | $27,72 | 240,20K |
| 2026-09-03 | $28,18 | -%1,43 | $28,86 | $28,86 | $27,59 | 277,40K |
| 2026-09-02 | $28,59 | +%0,28 | $28,68 | $29,04 | $28,55 | 293,70K |
| 2026-09-01 | $28,51 | -%5,28 | $29,62 | $29,92 | $28,06 | 388,20K |
| 2026-08-31 | $30,10 | +%5,17 | $28,59 | $30,54 | $28,01 | 821,10K |
| 2026-08-28 | $28,62 | -%1,04 | $28,97 | $29,89 | $28,55 | 544,30K |
| 2026-08-27 | $28,92 | -%0,75 | $28,92 | $29,38 | $28,40 | 283,60K |
| 2026-08-26 | $29,14 | +%0,83 | $28,84 | $29,38 | $28,54 | 498,20K |
| 2026-08-25 | $28,90 | +%1,12 | $28,55 | $28,93 | $27,71 | 210,30K |
| 2026-08-24 | $28,58 | -%1,65 | $29,16 | $29,48 | $28,42 | 253,70K |
| 2026-08-21 | $29,06 | +%5,56 | $27,73 | $29,38 | $27,65 | 235,10K |
| 2026-08-20 | $27,53 | -%3,10 | $28,10 | $28,50 | $27,25 | 297,80K |
| 2026-08-19 | $28,41 | -%1,15 | $28,94 | $29,45 | $28,12 | 242,80K |
| 2026-08-18 | $28,74 | +%2,10 | $28,20 | $29,06 | $27,66 | 332,30K |
| 2026-08-17 | $28,15 | -%6,85 | $29,68 | $29,68 | $27,96 | 458,30K |
| 2026-08-14 | $30,22 | +%0,73 | $29,87 | $30,39 | $29,53 | 206,40K |
| 2026-08-13 | $30,00 | +%0,40 | $30,22 | $30,57 | $29,66 | 204,00K |
| 2026-08-12 | $29,88 | +%2,05 | $29,27 | $30,13 | $28,50 | 312,00K |
| 2026-08-11 | $29,28 | +%0,24 | $29,04 | $29,99 | $28,74 | 256,50K |
| 2026-08-10 | $29,21 | -%1,88 | $29,74 | $29,84 | $28,34 | 437,80K |
| 2026-08-07 | $29,77 | +%3,30 | $28,77 | $29,89 | $28,77 | 195,50K |
| 2026-08-06 | $28,82 | -%2,50 | $29,56 | $29,56 | $28,74 | 324,80K |
| 2026-08-05 | $29,56 | +%4,67 | $28,07 | $29,84 | $27,70 | 488,60K |
| 2026-08-04 | $28,24 | -%2,72 | $29,06 | $29,94 | $27,87 | 434,80K |
| 2026-08-03 | $29,03 | +%5,07 | $27,92 | $29,58 | $27,92 | 483,90K |
| 2026-07-31 | $27,63 | -%0,90 | $27,89 | $27,90 | $27,46 | 287,50K |
| 2026-07-30 | $27,88 | -%0,96 | $28,12 | $28,12 | $27,24 | 340,40K |
| 2026-07-29 | $28,15 | -%2,43 | $28,29 | $28,66 | $27,82 | 340,30K |
| 2026-07-28 | $28,85 | +%2,05 | $28,80 | $29,65 | $28,61 | 363,30K |
| 2026-07-27 | $28,27 | -%0,70 | $28,50 | $29,17 | $27,88 | 383,50K |
| 2026-07-24 | $28,47 | +%6,07 | $27,00 | $28,50 | $26,86 | 390,30K |
| 2026-07-23 | $26,84 | -%4,79 | $27,70 | $27,85 | $25,61 | 712,40K |
| 2026-07-22 | $28,19 | +%3,34 | $27,57 | $28,26 | $27,31 | 349,20K |
| 2026-07-21 | $27,28 | -%2,54 | $27,97 | $28,43 | $26,66 | 500,80K |
| 2026-07-20 | $27,99 | -%0,39 | $28,11 | $28,77 | $27,83 | 436,00K |
| 2026-07-17 | $28,10 | -%1,99 | $28,24 | $28,95 | $27,55 | 380,10K |
| 2026-07-16 | $28,67 | +%2,21 | $28,05 | $29,32 | $28,05 | 528,60K |
| 2026-07-15 | $28,05 | +%3,05 | $27,43 | $28,45 | $27,41 | 399,80K |
| 2026-07-14 | $27,22 | -%1,87 | $27,76 | $27,87 | $26,90 | 552,30K |
| 2026-07-13 | $27,74 | +%5,32 | $26,71 | $28,75 | $26,69 | 798,90K |
| 2026-07-10 | $26,34 | -%3,97 | $27,53 | $28,30 | $26,20 | 795,70K |
| 2026-07-09 | $27,43 | +%8,94 | $25,38 | $29,16 | $25,38 | 1,33M |
| 2026-07-08 | $25,18 | -%10,20 | $26,69 | $28,16 | $25,13 | 1,27M |
| 2026-07-07 | $28,04 | +%1,85 | $27,49 | $28,45 | $27,41 | 935,20K |
| 2026-07-06 | $27,53 | -%2,17 | $28,25 | $28,38 | $25,85 | 541,40K |
| 2026-07-02 | $28,14 | -%4,09 | $29,42 | $29,82 | $27,61 | 544,10K |
| 2026-07-01 | $29,34 | +%0,93 | $29,16 | $30,34 | $28,79 | 476,70K |
| 2026-06-30 | $29,07 | +%1,36 | $28,46 | $29,18 | $27,90 | 415,60K |
| 2026-06-29 | $28,68 | +%1,06 | $28,42 | $29,09 | $27,33 | 376,00K |
| 2026-06-26 | $28,38 | +%1,98 | $27,83 | $28,70 | $27,61 | 995,80K |
| 2026-06-25 | $27,83 | -%0,32 | $28,17 | $28,58 | $27,13 | 434,80K |
| 2026-06-24 | $27,92 | +%7,47 | $26,43 | $27,96 | $26,14 | 561,70K |
| 2026-06-23 | $25,98 | -%0,08 | $26,00 | $26,75 | $25,87 | 363,90K |
| 2026-06-22 | $26,00 | -%1,78 | $26,44 | $26,98 | $25,37 | 690,60K |
| 2026-06-18 | $26,47 | %0,00 | $27,18 | $27,65 | $26,41 | 700,10K |
| 2026-06-17 | $26,47 | -%7,45 | $28,43 | $29,28 | $26,26 | 540,60K |
| 2026-06-16 | $28,60 | -%0,66 | $29,00 | $29,75 | $28,05 | 669,20K |
| 2026-06-15 | $28,79 | -%3,58 | $30,05 | $30,42 | $28,76 | 391,00K |
| 2026-06-12 | $29,86 | +%2,82 | $29,04 | $30,68 | $28,78 | 584,20K |
| 2026-06-11 | $29,04 | +%5,48 | $27,53 | $29,12 | $27,27 | 512,20K |
| 2026-06-10 | $27,53 | +%2,08 | $26,97 | $28,55 | $26,70 | 487,80K |
| 2026-06-09 | $26,97 | +%6,77 | $25,32 | $27,29 | $25,20 | 462,20K |
| 2026-06-08 | $25,26 | +%3,78 | $24,50 | $25,54 | $24,05 | 498,00K |
| 2026-06-05 | $24,34 | -%2,76 | $25,15 | $25,45 | $24,32 | 412,10K |
| 2026-06-04 | $25,03 | -%2,11 | $25,95 | $26,42 | $24,74 | 445,90K |
| 2026-06-03 | $25,57 | -%4,34 | $26,72 | $26,86 | $25,10 | 760,50K |
| 2026-06-02 | $26,73 | +%0,26 | $26,56 | $26,90 | $26,09 | 494,10K |
| 2026-06-01 | $26,66 | -%1,77 | $26,96 | $27,14 | $25,65 | 366,80K |
| 2026-05-29 | $27,14 | +%0,07 | $26,86 | $27,78 | $26,86 | 592,30K |
| 2026-05-28 | $27,12 | -%0,48 | $27,01 | $28,34 | $26,95 | 425,50K |
| 2026-05-27 | $27,25 | +%2,21 | $26,94 | $28,47 | $26,94 | 568,80K |
| 2026-05-26 | $26,66 | +%3,94 | $25,65 | $26,95 | $25,56 | 620,00K |