Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $33,04 | -%0,93 | $33,36 | $33,37 | $32,88 | 452,30K |
| 2026-09-29 | $33,35 | +%0,36 | $32,99 | $33,42 | $32,87 | 312,80K |
| 2026-09-28 | $33,23 | -%0,18 | $33,34 | $33,47 | $32,70 | 309,30K |
| 2026-09-25 | $33,29 | -%0,42 | $33,48 | $33,48 | $32,98 | 294,40K |
| 2026-09-24 | $33,43 | -%0,12 | $33,54 | $33,76 | $33,41 | 439,50K |
| 2026-09-23 | $33,47 | -%0,80 | $33,53 | $33,91 | $33,17 | 373,90K |
| 2026-09-22 | $33,74 | -%0,38 | $33,89 | $34,08 | $33,60 | 524,30K |
| 2026-09-21 | $33,87 | -%3,12 | $34,81 | $34,98 | $33,83 | 543,90K |
| 2026-09-18 | $34,96 | -%0,54 | $34,94 | $35,10 | $34,53 | 651,00K |
| 2026-09-17 | $35,15 | -%0,06 | $35,22 | $35,37 | $34,80 | 469,70K |
| 2026-09-16 | $35,17 | -%0,26 | $35,06 | $35,45 | $34,69 | 459,40K |
| 2026-09-15 | $35,26 | +%0,83 | $34,85 | $35,28 | $34,66 | 477,70K |
| 2026-09-14 | $34,97 | +%0,34 | $35,30 | $35,41 | $34,83 | 412,60K |
| 2026-09-11 | $34,85 | -%0,14 | $35,14 | $36,75 | $34,45 | 295,80K |
| 2026-09-10 | $34,90 | +%1,54 | $34,73 | $34,96 | $34,36 | 505,20K |
| 2026-09-09 | $34,37 | -%1,43 | $34,77 | $34,77 | $34,26 | 406,20K |
| 2026-09-08 | $34,87 | -%2,05 | $35,26 | $35,49 | $34,78 | 262,60K |
| 2026-09-04 | $35,60 | -%1,41 | $35,66 | $36,00 | $35,41 | 237,90K |
| 2026-09-03 | $36,11 | +%1,72 | $35,91 | $36,47 | $35,81 | 431,00K |
| 2026-09-02 | $35,50 | +%1,28 | $35,42 | $35,82 | $35,05 | 469,30K |
| 2026-09-01 | $35,05 | -%0,31 | $34,93 | $35,63 | $34,93 | 233,80K |
| 2026-08-31 | $35,16 | -%0,54 | $35,42 | $35,42 | $34,74 | 417,70K |
| 2026-08-28 | $35,35 | +%0,23 | $35,10 | $35,55 | $35,10 | 204,90K |
| 2026-08-27 | $35,27 | +%0,54 | $34,75 | $35,31 | $34,58 | 280,00K |
| 2026-08-26 | $35,08 | +%0,11 | $35,63 | $35,63 | $34,56 | 396,20K |
| 2026-08-25 | $35,04 | -%0,40 | $35,60 | $35,60 | $34,74 | 247,80K |
| 2026-08-24 | $35,18 | +%0,63 | $35,02 | $35,96 | $35,01 | 304,50K |
| 2026-08-21 | $34,96 | +%0,55 | $34,92 | $35,06 | $34,78 | 204,20K |
| 2026-08-20 | $34,77 | +%1,08 | $34,09 | $34,89 | $33,69 | 342,80K |
| 2026-08-19 | $34,40 | -%2,44 | $35,32 | $35,37 | $34,35 | 291,70K |
| 2026-08-18 | $35,26 | %0,00 | $35,72 | $35,74 | $35,26 | 289,70K |
| 2026-08-17 | $35,26 | -%1,37 | $35,74 | $36,11 | $34,97 | 315,70K |
| 2026-08-14 | $35,75 | +%1,53 | $35,20 | $35,89 | $35,00 | 315,40K |
| 2026-08-13 | $35,21 | -%0,17 | $35,46 | $35,81 | $34,93 | 344,00K |
| 2026-08-12 | $35,27 | +%0,17 | $35,25 | $35,77 | $35,20 | 582,00K |
| 2026-08-11 | $35,21 | +%1,03 | $34,80 | $35,35 | $34,51 | 322,80K |
| 2026-08-10 | $34,85 | -%2,95 | $35,34 | $35,46 | $34,51 | 329,60K |
| 2026-08-07 | $35,91 | +%1,01 | $35,91 | $36,31 | $35,12 | 463,00K |
| 2026-08-06 | $35,55 | +%0,94 | $35,38 | $35,89 | $34,86 | 408,80K |
| 2026-08-05 | $35,22 | -%0,25 | $35,59 | $35,81 | $34,77 | 510,90K |
| 2026-08-04 | $35,31 | -%0,87 | $35,20 | $37,26 | $34,76 | 345,80K |
| 2026-08-03 | $35,62 | -%0,95 | $35,91 | $36,56 | $35,31 | 479,90K |
| 2026-07-31 | $35,96 | +%0,81 | $35,43 | $35,99 | $35,28 | 273,40K |
| 2026-07-30 | $35,67 | -%2,51 | $36,53 | $36,53 | $35,44 | 492,60K |
| 2026-07-29 | $36,59 | -%1,85 | $36,78 | $37,14 | $36,33 | 736,40K |
| 2026-07-28 | $37,28 | +%2,76 | $36,47 | $37,31 | $36,22 | 580,00K |
| 2026-07-27 | $36,28 | +%0,33 | $36,03 | $36,48 | $35,88 | 375,50K |
| 2026-07-24 | $36,16 | +%3,67 | $34,94 | $36,28 | $34,94 | 423,50K |
| 2026-07-23 | $34,88 | +%1,25 | $34,17 | $35,04 | $33,85 | 396,90K |
| 2026-07-22 | $34,45 | -%0,89 | $34,78 | $34,78 | $34,01 | 346,80K |
| 2026-07-21 | $34,76 | -%1,19 | $35,11 | $35,35 | $34,60 | 284,20K |
| 2026-07-20 | $35,18 | +%0,69 | $34,96 | $35,62 | $34,96 | 469,60K |
| 2026-07-17 | $34,94 | +%1,36 | $34,64 | $35,28 | $34,00 | 271,70K |
| 2026-07-16 | $34,47 | +%2,28 | $33,56 | $34,71 | $33,56 | 425,40K |
| 2026-07-15 | $33,70 | -%3,33 | $34,61 | $34,61 | $33,28 | 478,20K |
| 2026-07-14 | $34,86 | -%0,83 | $34,82 | $35,21 | $34,72 | 431,20K |
| 2026-07-13 | $35,15 | +%1,59 | $35,02 | $35,43 | $34,69 | 532,20K |
| 2026-07-10 | $34,60 | +%0,96 | $34,78 | $34,91 | $34,35 | 529,30K |
| 2026-07-09 | $34,27 | -%0,64 | $34,58 | $34,77 | $33,62 | 839,90K |
| 2026-07-08 | $34,49 | +%1,50 | $34,24 | $34,85 | $33,98 | 520,70K |
| 2026-07-07 | $33,98 | -%1,42 | $34,80 | $35,20 | $33,98 | 533,20K |
| 2026-07-06 | $34,47 | +%0,09 | $34,30 | $34,70 | $34,20 | 378,90K |
| 2026-07-02 | $34,44 | +%1,95 | $33,97 | $34,71 | $33,60 | 529,60K |
| 2026-07-01 | $33,78 | -%0,47 | $34,01 | $34,53 | $33,78 | 388,80K |
| 2026-06-30 | $33,94 | -%0,56 | $34,28 | $34,49 | $33,78 | 591,20K |
| 2026-06-29 | $34,13 | +%1,73 | $33,68 | $34,13 | $33,40 | 752,10K |
| 2026-06-26 | $33,55 | +%4,13 | $32,43 | $33,59 | $31,79 | 1,93M |
| 2026-06-25 | $32,22 | -%1,20 | $32,59 | $32,69 | $31,96 | 353,70K |
| 2026-06-24 | $32,61 | +%0,74 | $32,47 | $33,03 | $32,05 | 441,70K |
| 2026-06-23 | $32,37 | +%2,27 | $31,96 | $32,52 | $31,93 | 364,90K |
| 2026-06-22 | $31,65 | +%0,86 | $31,50 | $32,18 | $31,42 | 344,40K |
| 2026-06-18 | $31,38 | -%1,63 | $31,83 | $32,12 | $31,03 | 642,40K |
| 2026-06-17 | $31,90 | +%0,57 | $31,48 | $31,95 | $31,36 | 419,00K |
| 2026-06-16 | $31,72 | +%0,60 | $31,79 | $32,42 | $31,54 | 437,40K |
| 2026-06-15 | $31,53 | -%1,16 | $31,70 | $31,84 | $31,36 | 319,20K |
| 2026-06-12 | $31,90 | -%0,03 | $31,94 | $32,19 | $31,44 | 310,50K |
| 2026-06-11 | $31,91 | +%0,89 | $31,91 | $32,38 | $31,79 | 522,00K |
| 2026-06-10 | $31,63 | +%2,36 | $31,31 | $31,77 | $31,21 | 473,70K |
| 2026-06-09 | $30,90 | +%1,28 | $30,64 | $31,04 | $30,46 | 593,00K |
| 2026-06-08 | $30,51 | +%0,07 | $30,11 | $30,58 | $30,06 | 443,50K |
| 2026-06-05 | $30,49 | +%4,70 | $29,26 | $30,50 | $29,08 | 469,70K |
| 2026-06-04 | $29,12 | +%1,11 | $29,27 | $29,76 | $28,99 | 414,20K |
| 2026-06-03 | $28,80 | +%0,59 | $28,55 | $28,90 | $28,43 | 425,00K |
| 2026-06-02 | $28,63 | -%1,38 | $29,00 | $29,25 | $28,62 | 585,50K |
| 2026-06-01 | $29,03 | -%1,96 | $29,33 | $29,68 | $29,01 | 536,30K |
| 2026-05-29 | $29,61 | -%1,30 | $29,94 | $30,13 | $29,45 | 532,50K |
| 2026-05-28 | $30,00 | -%1,99 | $30,61 | $30,77 | $29,93 | 329,80K |
| 2026-05-27 | $30,61 | -%3,29 | $31,85 | $31,85 | $30,52 | 478,20K |
| 2026-05-26 | $31,65 | +%0,32 | $31,48 | $31,93 | $31,37 | 287,00K |
| 2026-05-22 | $31,55 | -%0,97 | $31,86 | $32,08 | $31,39 | 316,00K |