Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 27,80 | -%0,71 | SEK 26,40 | SEK 27,80 | SEK 26,40 | 205 |
| 2026-09-30 | SEK 28,00 | +%3,70 | SEK 26,40 | SEK 28,00 | SEK 26,40 | 2,07K |
| 2026-09-29 | SEK 27,00 | -%0,74 | SEK 27,20 | SEK 27,20 | SEK 26,20 | 126 |
| 2026-09-28 | SEK 27,20 | +%1,49 | SEK 26,40 | SEK 27,20 | SEK 26,20 | 166 |
| 2026-09-25 | SEK 26,80 | %0,00 | SEK 27,20 | SEK 27,20 | SEK 26,80 | 242 |
| 2026-09-24 | SEK 26,80 | %0,00 | SEK 26,80 | SEK 26,80 | SEK 26,80 | 0 |
| 2026-09-23 | SEK 26,80 | +%0,75 | SEK 26,80 | SEK 27,20 | SEK 26,80 | 1,11K |
| 2026-09-22 | SEK 26,60 | +%0,76 | SEK 27,00 | SEK 27,00 | SEK 26,40 | 262 |
| 2026-09-21 | SEK 26,40 | -%2,22 | SEK 26,00 | SEK 26,60 | SEK 26,00 | 1,70K |
| 2026-09-18 | SEK 27,00 | -%0,74 | SEK 27,00 | SEK 27,00 | SEK 27,00 | 114 |
| 2026-09-17 | SEK 27,20 | %0,00 | SEK 27,20 | SEK 27,20 | SEK 27,20 | 60 |
| 2026-09-16 | SEK 27,20 | %0,00 | SEK 27,20 | SEK 27,20 | SEK 27,20 | 10 |
| 2026-09-15 | SEK 27,20 | -%2,86 | SEK 27,60 | SEK 27,60 | SEK 26,40 | 1,87K |
| 2026-09-14 | SEK 28,00 | -%2,78 | SEK 27,40 | SEK 28,00 | SEK 27,40 | 268 |
| 2026-09-11 | SEK 28,80 | %0,00 | SEK 28,80 | SEK 28,80 | SEK 28,80 | 0 |
| 2026-09-10 | SEK 28,80 | +%2,13 | SEK 26,40 | SEK 28,80 | SEK 26,40 | 317 |
| 2026-09-09 | SEK 28,20 | +%6,02 | SEK 28,60 | SEK 28,60 | SEK 26,80 | 124 |
| 2026-09-08 | SEK 26,60 | -%4,32 | SEK 28,00 | SEK 28,00 | SEK 26,60 | 1,21K |
| 2026-09-07 | SEK 27,80 | -%0,71 | SEK 27,80 | SEK 28,00 | SEK 27,00 | 939 |
| 2026-09-04 | SEK 28,00 | -%1,41 | SEK 28,20 | SEK 28,20 | SEK 28,00 | 682 |
| 2026-09-03 | SEK 28,40 | -%2,74 | SEK 29,20 | SEK 29,40 | SEK 28,40 | 737 |
| 2026-09-02 | SEK 29,20 | -%2,67 | SEK 29,60 | SEK 29,60 | SEK 28,20 | 11 |
| 2026-09-01 | SEK 30,00 | +%3,45 | SEK 30,00 | SEK 30,00 | SEK 28,40 | 386 |
| 2026-08-31 | SEK 29,00 | %0,00 | SEK 29,20 | SEK 29,40 | SEK 29,00 | 972 |
| 2026-08-28 | SEK 29,00 | -%5,23 | SEK 30,60 | SEK 30,60 | SEK 28,20 | 440 |
| 2026-08-27 | SEK 30,60 | +%4,79 | SEK 30,80 | SEK 30,80 | SEK 28,20 | 535 |
| 2026-08-26 | SEK 29,20 | %0,00 | SEK 29,20 | SEK 29,20 | SEK 28,20 | 1,08K |
| 2026-08-25 | SEK 29,20 | +%2,82 | SEK 29,00 | SEK 29,20 | SEK 29,00 | 350 |
| 2026-08-24 | SEK 28,40 | -%2,07 | SEK 27,20 | SEK 28,60 | SEK 27,20 | 651 |
| 2026-08-21 | SEK 29,00 | %0,00 | SEK 27,20 | SEK 29,00 | SEK 27,20 | 1,27K |
| 2026-08-20 | SEK 29,00 | +%3,57 | SEK 29,00 | SEK 29,20 | SEK 27,00 | 679 |
| 2026-08-19 | SEK 28,00 | %0,00 | SEK 28,00 | SEK 28,00 | SEK 28,00 | 0 |
| 2026-08-18 | SEK 28,00 | %0,00 | SEK 28,00 | SEK 28,00 | SEK 28,00 | 0 |
| 2026-08-17 | SEK 28,00 | +%1,45 | SEK 28,00 | SEK 28,00 | SEK 28,00 | 101 |
| 2026-08-14 | SEK 27,60 | -%4,17 | SEK 27,60 | SEK 27,60 | SEK 27,60 | 14 |
| 2026-08-13 | SEK 28,80 | +%5,11 | SEK 28,80 | SEK 28,80 | SEK 28,80 | 200 |
| 2026-08-12 | SEK 27,40 | -%2,14 | SEK 27,40 | SEK 27,40 | SEK 27,40 | 129 |
| 2026-08-11 | SEK 28,00 | %0,00 | SEK 28,00 | SEK 28,00 | SEK 28,00 | 43 |
| 2026-08-10 | SEK 28,00 | %0,00 | SEK 28,20 | SEK 28,20 | SEK 28,00 | 1,15K |
| 2026-08-07 | SEK 28,00 | +%2,94 | SEK 29,00 | SEK 29,00 | SEK 27,00 | 28 |
| 2026-08-06 | SEK 27,20 | -%0,73 | SEK 27,20 | SEK 27,20 | SEK 26,80 | 1,31K |
| 2026-08-05 | SEK 27,40 | -%4,20 | SEK 29,20 | SEK 29,20 | SEK 27,20 | 1,09K |
| 2026-08-04 | SEK 28,60 | -%12,27 | SEK 32,60 | SEK 32,60 | SEK 28,20 | 399 |
| 2026-08-03 | SEK 32,60 | +%18,98 | SEK 29,20 | SEK 33,40 | SEK 27,00 | 883 |
| 2026-07-31 | SEK 27,40 | %0,00 | SEK 27,40 | SEK 27,40 | SEK 27,40 | 0 |
| 2026-07-30 | SEK 27,40 | -%2,14 | SEK 28,00 | SEK 28,00 | SEK 27,20 | 415 |
| 2026-07-29 | SEK 28,00 | -%4,11 | SEK 27,80 | SEK 28,00 | SEK 27,80 | 20 |
| 2026-07-28 | SEK 29,20 | +%4,29 | SEK 29,00 | SEK 29,20 | SEK 28,00 | 958 |
| 2026-07-27 | SEK 28,00 | %0,00 | SEK 29,00 | SEK 29,00 | SEK 28,00 | 146 |
| 2026-07-24 | SEK 28,00 | -%4,11 | SEK 27,20 | SEK 29,20 | SEK 27,20 | 520 |
| 2026-07-23 | SEK 29,20 | +%2,10 | SEK 28,60 | SEK 29,20 | SEK 28,60 | 313 |
| 2026-07-22 | SEK 28,60 | -%0,69 | SEK 28,60 | SEK 28,60 | SEK 27,00 | 376 |
| 2026-07-21 | SEK 28,80 | +%0,70 | SEK 28,00 | SEK 28,80 | SEK 28,00 | 32 |
| 2026-07-20 | SEK 28,60 | +%0,70 | SEK 28,60 | SEK 28,60 | SEK 28,60 | 200 |
| 2026-07-17 | SEK 28,40 | +%4,41 | SEK 27,20 | SEK 28,40 | SEK 27,20 | 25 |
| 2026-07-16 | SEK 27,20 | -%2,86 | SEK 28,60 | SEK 28,60 | SEK 27,20 | 143 |
| 2026-07-15 | SEK 28,00 | %0,00 | SEK 28,80 | SEK 28,80 | SEK 28,00 | 226 |
| 2026-07-14 | SEK 28,00 | %0,00 | SEK 27,60 | SEK 28,00 | SEK 27,60 | 40 |
| 2026-07-13 | SEK 28,00 | -%0,71 | SEK 28,00 | SEK 28,00 | SEK 28,00 | 20 |
| 2026-07-10 | SEK 28,20 | -%2,76 | SEK 29,00 | SEK 29,20 | SEK 28,20 | 115 |
| 2026-07-09 | SEK 29,00 | +%1,40 | SEK 28,60 | SEK 29,00 | SEK 28,60 | 319 |
| 2026-07-08 | SEK 28,60 | %0,00 | SEK 27,00 | SEK 28,60 | SEK 27,00 | 71 |
| 2026-07-07 | SEK 28,60 | %0,00 | SEK 28,60 | SEK 28,60 | SEK 28,60 | 0 |
| 2026-07-06 | SEK 28,60 | +%0,70 | SEK 28,40 | SEK 28,60 | SEK 27,00 | 984 |
| 2026-07-03 | SEK 28,40 | +%4,41 | SEK 28,40 | SEK 28,40 | SEK 28,40 | 272 |
| 2026-07-02 | SEK 27,20 | -%4,23 | SEK 28,20 | SEK 28,20 | SEK 27,00 | 1,08K |
| 2026-07-01 | SEK 28,40 | +%9,23 | SEK 28,20 | SEK 28,40 | SEK 28,20 | 39 |
| 2026-06-30 | SEK 26,00 | -%12,16 | SEK 29,00 | SEK 29,20 | SEK 26,00 | 2,35K |
| 2026-06-29 | SEK 29,60 | -%3,27 | SEK 29,80 | SEK 30,00 | SEK 29,60 | 323 |
| 2026-06-26 | SEK 30,60 | %0,00 | SEK 30,60 | SEK 30,60 | SEK 30,60 | 0 |
| 2026-06-25 | SEK 30,60 | -%1,29 | SEK 31,00 | SEK 31,00 | SEK 30,60 | 245 |
| 2026-06-24 | SEK 31,00 | +%4,03 | SEK 31,20 | SEK 31,20 | SEK 31,00 | 123 |
| 2026-06-23 | SEK 29,80 | -%1,32 | SEK 31,80 | SEK 31,80 | SEK 29,80 | 1,03K |
| 2026-06-22 | SEK 30,20 | -%4,43 | SEK 31,20 | SEK 31,20 | SEK 30,20 | 112 |
| 2026-06-18 | SEK 31,60 | -%1,25 | SEK 31,60 | SEK 31,80 | SEK 31,20 | 368 |
| 2026-06-17 | SEK 32,00 | %0,00 | SEK 32,80 | SEK 32,80 | SEK 30,40 | 145 |
| 2026-06-16 | SEK 32,00 | +%1,91 | SEK 32,00 | SEK 32,00 | SEK 32,00 | 127 |
| 2026-06-15 | SEK 31,40 | +%1,29 | SEK 31,40 | SEK 31,40 | SEK 31,40 | 146 |
| 2026-06-12 | SEK 31,00 | -%1,90 | SEK 30,20 | SEK 31,00 | SEK 30,20 | 27 |
| 2026-06-11 | SEK 31,60 | +%3,95 | SEK 31,60 | SEK 31,60 | SEK 31,60 | 19 |
| 2026-06-10 | SEK 30,40 | +%2,01 | SEK 30,40 | SEK 30,40 | SEK 30,40 | 961 |
| 2026-06-09 | SEK 29,80 | +%0,68 | SEK 31,80 | SEK 31,80 | SEK 29,80 | 2,12K |
| 2026-06-08 | SEK 29,60 | -%8,07 | SEK 30,40 | SEK 30,60 | SEK 29,60 | 680 |
| 2026-06-05 | SEK 32,20 | +%4,55 | SEK 30,40 | SEK 32,20 | SEK 30,40 | 25 |
| 2026-06-04 | SEK 30,80 | -%6,10 | SEK 30,80 | SEK 30,80 | SEK 30,80 | 47 |
| 2026-06-03 | SEK 32,80 | +%10,81 | SEK 28,80 | SEK 33,00 | SEK 27,60 | 3,16K |
| 2026-06-02 | SEK 29,60 | -%1,33 | SEK 29,60 | SEK 29,60 | SEK 29,60 | 482 |
| 2026-06-01 | SEK 30,00 | %0,00 | SEK 29,80 | SEK 30,00 | SEK 29,40 | 2,75K |
| 2026-05-29 | SEK 30,00 | %0,00 | SEK 30,20 | SEK 30,20 | SEK 30,00 | 407 |
| 2026-05-28 | SEK 30,00 | -%1,32 | SEK 30,40 | SEK 30,40 | SEK 30,00 | 1,49K |