Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,97 | +%1,88 | $3,02 | $3,10 | $2,90 | 9,51M |
| 2026-10-01 | $2,92 | -%1,02 | $2,98 | $2,98 | $2,83 | 8,48M |
| 2026-09-30 | $2,95 | -%1,99 | $3,09 | $3,09 | $2,93 | 12,37M |
| 2026-09-29 | $3,01 | -%0,99 | $3,08 | $3,11 | $3,00 | 9,21M |
| 2026-09-28 | $3,04 | -%3,80 | $3,10 | $3,15 | $2,99 | 9,40M |
| 2026-09-25 | $3,16 | -%4,24 | $3,31 | $3,32 | $3,08 | 14,85M |
| 2026-09-24 | $3,30 | -%2,08 | $3,26 | $3,39 | $3,23 | 8,77M |
| 2026-09-23 | $3,37 | -%4,80 | $3,49 | $3,53 | $3,36 | 9,78M |
| 2026-09-22 | $3,54 | +%1,72 | $3,45 | $3,60 | $3,43 | 10,61M |
| 2026-09-21 | $3,48 | +%2,05 | $3,58 | $3,60 | $3,47 | 14,41M |
| 2026-09-18 | $3,41 | +%9,65 | $3,19 | $3,43 | $3,14 | 25,93M |
| 2026-09-17 | $3,11 | +%7,24 | $3,05 | $3,14 | $2,92 | 16,07M |
| 2026-09-16 | $2,90 | +%0,35 | $2,92 | $2,98 | $2,86 | 12,10M |
| 2026-09-15 | $2,89 | -%3,34 | $2,96 | $2,97 | $2,88 | 9,79M |
| 2026-09-14 | $2,99 | -%1,32 | $2,92 | $3,04 | $2,86 | 10,66M |
| 2026-09-11 | $3,03 | +%1,34 | $3,05 | $3,15 | $3,02 | 9,47M |
| 2026-09-10 | $2,99 | -%3,55 | $3,00 | $3,09 | $2,94 | 7,81M |
| 2026-09-09 | $3,10 | -%1,59 | $3,15 | $3,20 | $3,06 | 11,34M |
| 2026-09-08 | $3,15 | +%1,29 | $3,12 | $3,25 | $3,09 | 17,05M |
| 2026-09-04 | $3,11 | +%1,97 | $2,96 | $3,11 | $2,94 | 14,33M |
| 2026-09-03 | $3,05 | +%12,13 | $2,75 | $3,10 | $2,71 | 25,74M |
| 2026-09-02 | $2,72 | +%3,03 | $2,63 | $2,72 | $2,60 | 8,47M |
| 2026-09-01 | $2,64 | -%5,04 | $2,68 | $2,71 | $2,62 | 12,70M |
| 2026-08-31 | $2,78 | %0,00 | $2,77 | $2,79 | $2,68 | 12,38M |
| 2026-08-28 | $2,78 | -%9,15 | $2,99 | $3,00 | $2,75 | 16,54M |
| 2026-08-27 | $3,06 | +%6,62 | $2,96 | $3,13 | $2,90 | 19,07M |
| 2026-08-26 | $2,87 | -%4,97 | $2,95 | $2,97 | $2,85 | 10,41M |
| 2026-08-25 | $3,02 | +%5,59 | $2,87 | $3,05 | $2,85 | 19,61M |
| 2026-08-24 | $2,86 | -%5,61 | $2,99 | $3,05 | $2,85 | 25,50M |
| 2026-08-21 | $3,03 | -%3,19 | $3,24 | $3,31 | $2,95 | 38,39M |
| 2026-08-20 | $3,13 | +%10,99 | $2,95 | $3,18 | $2,89 | 47,01M |
| 2026-08-19 | $2,82 | +%1,44 | $2,78 | $2,93 | $2,64 | 38,29M |
| 2026-08-18 | $2,78 | -%9,45 | $2,96 | $3,14 | $2,77 | 33,55M |
| 2026-08-17 | $3,07 | +%14,13 | $3,01 | $3,16 | $2,84 | 61,92M |
| 2026-08-14 | $2,69 | +%4,26 | $2,56 | $2,71 | $2,54 | 30,34M |
| 2026-08-13 | $2,58 | -%5,84 | $2,70 | $2,83 | $2,55 | 30,89M |
| 2026-08-12 | $2,74 | +%3,40 | $2,78 | $2,80 | $2,66 | 19,16M |
| 2026-08-11 | $2,65 | +%1,92 | $2,70 | $2,72 | $2,62 | 10,86M |
| 2026-08-10 | $2,60 | -%8,45 | $2,83 | $2,83 | $2,60 | 18,30M |
| 2026-08-07 | $2,84 | +%2,90 | $2,84 | $2,86 | $2,73 | 12,52M |
| 2026-08-06 | $2,76 | -%2,82 | $2,78 | $2,85 | $2,72 | 14,95M |
| 2026-08-05 | $2,84 | -%2,41 | $2,91 | $2,99 | $2,79 | 17,35M |
| 2026-08-04 | $2,91 | +%0,69 | $2,91 | $2,98 | $2,86 | 14,35M |
| 2026-08-03 | $2,89 | +%2,12 | $2,80 | $2,95 | $2,73 | 10,65M |
| 2026-07-31 | $2,83 | -%5,67 | $3,06 | $3,10 | $2,82 | 22,90M |
| 2026-07-30 | $3,00 | +%18,11 | $2,69 | $3,06 | $2,69 | 22,42M |
| 2026-07-29 | $2,54 | -%10,56 | $2,80 | $2,83 | $2,53 | 16,54M |
| 2026-07-28 | $2,84 | -%3,73 | $2,85 | $2,88 | $2,71 | 15,41M |
| 2026-07-27 | $2,95 | -%0,34 | $3,03 | $3,07 | $2,89 | 13,51M |
| 2026-07-24 | $2,96 | -%6,92 | $3,16 | $3,17 | $2,96 | 13,35M |
| 2026-07-23 | $3,18 | -%0,31 | $3,12 | $3,30 | $3,10 | 13,90M |
| 2026-07-22 | $3,19 | -%1,24 | $3,16 | $3,34 | $3,15 | 12,48M |
| 2026-07-21 | $3,23 | +%4,53 | $3,14 | $3,28 | $3,12 | 19,50M |
| 2026-07-20 | $3,09 | +%8,42 | $2,92 | $3,13 | $2,90 | 17,06M |
| 2026-07-17 | $2,85 | -%1,04 | $2,76 | $2,93 | $2,70 | 11,51M |
| 2026-07-16 | $2,88 | -%10,00 | $3,09 | $3,11 | $2,87 | 19,02M |
| 2026-07-15 | $3,20 | +%0,63 | $3,22 | $3,30 | $3,12 | 16,32M |
| 2026-07-14 | $3,18 | -%0,31 | $3,29 | $3,37 | $3,15 | 11,39M |
| 2026-07-13 | $3,19 | -%4,78 | $3,26 | $3,31 | $3,12 | 13,41M |
| 2026-07-10 | $3,35 | -%0,30 | $3,51 | $3,55 | $3,30 | 13,75M |
| 2026-07-09 | $3,36 | +%3,70 | $3,28 | $3,49 | $3,25 | 17,70M |
| 2026-07-08 | $3,24 | +%1,89 | $3,11 | $3,26 | $3,11 | 13,34M |
| 2026-07-07 | $3,18 | -%5,92 | $3,30 | $3,34 | $3,11 | 17,11M |
| 2026-07-06 | $3,38 | +%4,32 | $3,25 | $3,49 | $3,23 | 16,31M |
| 2026-07-02 | $3,24 | -%6,36 | $3,59 | $3,68 | $3,20 | 30,73M |
| 2026-07-01 | $3,46 | -%4,95 | $3,59 | $3,62 | $3,38 | 20,21M |
| 2026-06-30 | $3,64 | -%3,19 | $3,68 | $3,72 | $3,56 | 16,59M |
| 2026-06-29 | $3,76 | -%6,70 | $4,12 | $4,13 | $3,57 | 32,42M |
| 2026-06-26 | $4,03 | +%6,33 | $3,71 | $4,21 | $3,60 | 73,67M |
| 2026-06-25 | $3,79 | -%8,45 | $4,16 | $4,23 | $3,63 | 47,12M |
| 2026-06-24 | $4,14 | -%10,58 | $4,66 | $4,68 | $4,01 | 30,60M |
| 2026-06-23 | $4,63 | -%5,51 | $4,55 | $4,88 | $4,42 | 33,13M |
| 2026-06-22 | $4,90 | +%15,02 | $4,49 | $5,34 | $4,48 | 72,01M |
| 2026-06-18 | $4,26 | +%7,30 | $4,31 | $4,46 | $4,11 | 47,60M |
| 2026-06-17 | $3,97 | -%2,46 | $4,02 | $4,26 | $3,95 | 21,98M |
| 2026-06-16 | $4,07 | +%2,78 | $3,90 | $4,27 | $3,88 | 26,90M |
| 2026-06-15 | $3,96 | +%6,17 | $3,96 | $4,10 | $3,91 | 20,87M |
| 2026-06-12 | $3,73 | -%1,58 | $3,80 | $3,98 | $3,72 | 20,36M |
| 2026-06-11 | $3,79 | +%8,29 | $3,51 | $3,82 | $3,42 | 18,68M |
| 2026-06-10 | $3,50 | -%6,42 | $3,69 | $3,82 | $3,50 | 22,00M |
| 2026-06-09 | $3,74 | -%5,56 | $4,08 | $4,29 | $3,59 | 32,79M |
| 2026-06-08 | $3,96 | +%5,04 | $3,91 | $4,09 | $3,76 | 18,35M |
| 2026-06-05 | $3,77 | -%13,73 | $4,19 | $4,20 | $3,61 | 29,52M |
| 2026-06-04 | $4,37 | -%0,23 | $4,11 | $4,41 | $4,04 | 25,10M |
| 2026-06-03 | $4,38 | -%3,52 | $4,48 | $4,95 | $4,31 | 38,12M |
| 2026-06-02 | $4,54 | -%4,62 | $4,59 | $4,97 | $4,38 | 50,40M |
| 2026-06-01 | $4,76 | +%5,31 | $4,48 | $5,02 | $4,35 | 53,88M |
| 2026-05-29 | $4,52 | +%1,57 | $4,40 | $4,52 | $4,15 | 29,20M |
| 2026-05-28 | $4,45 | -%0,22 | $4,42 | $4,55 | $4,32 | 33,30M |
| 2026-05-27 | $4,46 | +%8,78 | $4,02 | $4,49 | $3,86 | 42,27M |