HELLA GmbH & Co. KGaA HLE
XETR · Almanya · Üretici İmalatı
€70,10-0,20 (-%0,28)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €70,30 | %0,00 | €70,20 | €70,70 | €70,00 | 1,25K |
| 2026-09-30 | €70,30 | +%0,57 | €69,50 | €71,20 | €69,50 | 4,94K |
| 2026-09-29 | €69,90 | +%1,60 | €69,40 | €70,30 | €68,40 | 6,92K |
| 2026-09-28 | €68,80 | -%1,43 | €70,00 | €70,40 | €68,80 | 3,85K |
| 2026-09-25 | €69,80 | +%1,31 | €68,90 | €70,30 | €68,90 | 3,62K |
| 2026-09-24 | €68,90 | -%1,57 | €70,00 | €70,20 | €68,90 | 10,72K |
| 2026-09-23 | €70,00 | %0,00 | €70,10 | €70,60 | €69,40 | 4,85K |
| 2026-09-22 | €70,00 | -%0,57 | €70,30 | €70,60 | €69,80 | 3,18K |
| 2026-09-21 | €70,40 | +%1,88 | €69,10 | €71,20 | €69,10 | 7,49K |
| 2026-09-18 | €69,10 | -%1,29 | €69,70 | €70,40 | €69,10 | 12,89K |
| 2026-09-17 | €70,00 | -%0,85 | €70,60 | €71,80 | €70,00 | 9,49K |
| 2026-09-16 | €70,60 | +%0,57 | €70,50 | €70,80 | €69,40 | 4,83K |
| 2026-09-15 | €70,20 | +%0,29 | €70,10 | €70,70 | €70,00 | 4,25K |
| 2026-09-14 | €70,00 | -%1,82 | €71,30 | €71,30 | €70,00 | 2,49K |
| 2026-09-11 | €71,30 | -%0,56 | €71,70 | €71,70 | €71,30 | 3,67K |
| 2026-09-10 | €71,70 | +%0,84 | €71,40 | €72,40 | €71,00 | 3,63K |
| 2026-09-09 | €71,10 | +%0,99 | €69,80 | €71,10 | €69,40 | 2,09K |
| 2026-09-08 | €70,40 | -%1,54 | €71,00 | €71,60 | €70,10 | 1,82K |
| 2026-09-07 | €71,50 | -%0,97 | €72,80 | €72,80 | €71,50 | 2,11K |
| 2026-09-04 | €72,20 | +%1,69 | €71,50 | €72,30 | €71,10 | 5,04K |
| 2026-09-03 | €71,00 | +%0,71 | €70,20 | €71,40 | €70,20 | 4,41K |
| 2026-09-02 | €70,50 | +%0,71 | €69,80 | €70,70 | €69,70 | 3,02K |
| 2026-09-01 | €70,00 | -%0,71 | €71,00 | €71,00 | €69,80 | 5,23K |
| 2026-08-31 | €70,50 | +%0,43 | €70,60 | €70,90 | €70,10 | 2,55K |
| 2026-08-28 | €70,20 | -%0,14 | €71,10 | €71,10 | €70,20 | 3,89K |
| 2026-08-27 | €70,30 | +%0,29 | €70,40 | €70,70 | €69,70 | 2,94K |
| 2026-08-26 | €70,10 | -%0,85 | €71,30 | €71,30 | €70,00 | 2,76K |
| 2026-08-25 | €70,70 | +%1,73 | €70,10 | €71,80 | €69,50 | 3,38K |
| 2026-08-24 | €69,50 | -%1,14 | €70,80 | €71,20 | €69,50 | 7,04K |
| 2026-08-21 | €70,30 | -%0,14 | €70,50 | €71,10 | €70,30 | 4,55K |
| 2026-08-20 | €70,40 | -%0,28 | €70,80 | €70,90 | €70,00 | 4,30K |
| 2026-08-19 | €70,60 | -%0,84 | €70,70 | €71,40 | €70,60 | 2,50K |
| 2026-08-18 | €71,20 | -%0,97 | €71,40 | €71,60 | €70,80 | 4,80K |
| 2026-08-17 | €71,90 | -%0,42 | €72,70 | €72,70 | €71,30 | 3,15K |
| 2026-08-14 | €72,20 | +%0,42 | €72,40 | €72,40 | €71,40 | 2,84K |
| 2026-08-13 | €71,90 | -%0,28 | €72,00 | €72,30 | €71,20 | 2,40K |
| 2026-08-12 | €72,10 | +%1,12 | €71,10 | €72,40 | €70,90 | 4,16K |
| 2026-08-11 | €71,30 | -%0,28 | €71,40 | €71,40 | €70,60 | 4,45K |
| 2026-08-10 | €71,50 | -%0,14 | €72,20 | €72,20 | €71,10 | 5,72K |
| 2026-08-07 | €71,60 | +%0,42 | €71,90 | €72,50 | €71,40 | 3,94K |
| 2026-08-06 | €71,30 | +%0,14 | €71,90 | €71,90 | €71,00 | 3,40K |
| 2026-08-05 | €71,20 | +%0,28 | €70,60 | €71,70 | €70,60 | 2,69K |
| 2026-08-04 | €71,00 | -%0,70 | €71,90 | €71,90 | €70,80 | 2,64K |
| 2026-08-03 | €71,50 | +%1,13 | €71,40 | €73,60 | €70,80 | 5,61K |
| 2026-07-31 | €70,70 | +%0,57 | €70,60 | €71,00 | €69,50 | 7,73K |
| 2026-07-30 | €70,30 | -%1,95 | €71,60 | €72,10 | €70,00 | 2,60K |
| 2026-07-29 | €71,70 | %0,00 | €72,10 | €72,10 | €71,20 | 3,82K |
| 2026-07-28 | €71,70 | +%0,99 | €71,50 | €71,80 | €71,10 | 4,27K |
| 2026-07-27 | €71,00 | -%0,42 | €70,90 | €71,80 | €70,90 | 2,88K |
| 2026-07-24 | €71,30 | %0,00 | €70,90 | €72,10 | €70,90 | 8,21K |
| 2026-07-23 | €71,30 | -%1,25 | €72,00 | €72,20 | €71,30 | 1,87K |
| 2026-07-22 | €72,20 | +%0,84 | €71,80 | €72,50 | €71,80 | 2,33K |
| 2026-07-21 | €71,60 | -%0,42 | €71,80 | €72,10 | €71,50 | 2,17K |
| 2026-07-20 | €71,90 | +%0,28 | €71,50 | €72,60 | €71,50 | 5,14K |
| 2026-07-17 | €71,70 | -%0,28 | €72,00 | €72,50 | €71,30 | 5,02K |
| 2026-07-16 | €71,90 | +%1,41 | €71,30 | €72,20 | €71,20 | 2,58K |
| 2026-07-15 | €70,90 | +%1,29 | €70,60 | €71,20 | €70,00 | 4,62K |
| 2026-07-14 | €70,00 | -%1,55 | €71,60 | €71,60 | €70,00 | 3,25K |
| 2026-07-13 | €71,10 | -%0,14 | €70,60 | €71,60 | €70,50 | 3,23K |
| 2026-07-10 | €71,20 | -%1,39 | €72,20 | €72,30 | €71,20 | 11,47K |
| 2026-07-09 | €72,20 | +%2,85 | €70,30 | €72,20 | €70,10 | 5,35K |
| 2026-07-08 | €70,20 | -%1,54 | €70,80 | €71,40 | €69,70 | 7,16K |
| 2026-07-07 | €71,30 | -%1,38 | €73,00 | €73,00 | €71,30 | 7,97K |
| 2026-07-06 | €72,30 | -%1,23 | €73,40 | €73,40 | €72,00 | 5,48K |
| 2026-07-03 | €73,20 | +%0,27 | €73,00 | €73,50 | €73,00 | 21,15K |
| 2026-07-02 | €73,00 | +%0,14 | €72,80 | €73,30 | €72,80 | 9,58K |
| 2026-07-01 | €72,90 | +%2,10 | €71,40 | €73,60 | €71,40 | 7,38K |
| 2026-06-30 | €71,40 | +%0,99 | €70,50 | €71,90 | €70,40 | 6,25K |
| 2026-06-29 | €70,70 | -%0,42 | €70,50 | €71,20 | €70,40 | 6,41K |
| 2026-06-26 | €71,00 | %0,00 | €71,50 | €71,50 | €70,70 | 3,67K |
| 2026-06-25 | €71,00 | %0,00 | €71,00 | €71,00 | €71,00 | 0 |
| 2026-06-24 | €71,00 | -%1,11 | €71,40 | €71,90 | €70,40 | 9,48K |
| 2026-06-23 | €71,80 | -%0,55 | €72,30 | €72,50 | €71,20 | 6,62K |
| 2026-06-22 | €72,20 | +%1,55 | €71,20 | €72,30 | €71,00 | 6,88K |
| 2026-06-19 | €71,10 | +%0,14 | €70,60 | €72,50 | €70,50 | 24,13K |
| 2026-06-18 | €71,00 | -%0,14 | €71,20 | €71,20 | €70,40 | 8,30K |
| 2026-06-17 | €71,10 | -%0,97 | €71,90 | €71,90 | €71,00 | 2,82K |
| 2026-06-16 | €71,80 | +%0,14 | €72,30 | €72,30 | €71,60 | 6,05K |
| 2026-06-15 | €71,70 | +%0,42 | €73,90 | €73,90 | €71,70 | 6,49K |
| 2026-06-12 | €71,40 | +%1,28 | €71,10 | €72,10 | €70,50 | 5,38K |
| 2026-06-11 | €70,50 | +%0,43 | €70,00 | €71,00 | €69,90 | 2,83K |
| 2026-06-10 | €70,20 | -%0,14 | €70,30 | €70,80 | €69,80 | 8,62K |
| 2026-06-09 | €70,30 | -%1,40 | €71,30 | €71,80 | €70,30 | 3,93K |
| 2026-06-08 | €71,30 | -%1,25 | €72,20 | €72,20 | €70,90 | 3,17K |
| 2026-06-05 | €72,20 | -%1,63 | €73,30 | €73,30 | €72,20 | 3,87K |
| 2026-06-04 | €73,40 | +%0,27 | €73,60 | €73,70 | €73,00 | 14,05K |
| 2026-06-03 | €73,20 | -%0,27 | €73,30 | €74,00 | €72,90 | 8,88K |
| 2026-06-02 | €73,40 | +%1,66 | €73,10 | €73,40 | €72,40 | 5,81K |
| 2026-06-01 | €72,20 | -%0,69 | €73,20 | €73,20 | €71,90 | 4,25K |
| 2026-05-29 | €72,70 | +%0,14 | €72,90 | €73,10 | €72,00 | 6,95K |