Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,13 | +%3,51 | ₺4,03 | ₺4,14 | ₺3,98 | 21,45M |
| 2026-09-30 | ₺3,99 | +%0,50 | ₺3,98 | ₺4,03 | ₺3,92 | 15,11M |
| 2026-09-29 | ₺3,97 | +%1,02 | ₺3,95 | ₺4,14 | ₺3,86 | 24,10M |
| 2026-09-28 | ₺3,93 | -%3,91 | ₺4,04 | ₺4,04 | ₺3,85 | 23,73M |
| 2026-09-25 | ₺4,09 | +%0,74 | ₺4,12 | ₺4,15 | ₺4,06 | 24,46M |
| 2026-09-24 | ₺4,06 | -%3,10 | ₺4,21 | ₺4,21 | ₺4,06 | 26,36M |
| 2026-09-23 | ₺4,19 | +%1,45 | ₺4,19 | ₺4,23 | ₺4,14 | 23,01M |
| 2026-09-22 | ₺4,13 | +%4,03 | ₺4,02 | ₺4,15 | ₺3,98 | 26,67M |
| 2026-09-21 | ₺3,97 | -%1,73 | ₺4,04 | ₺4,04 | ₺3,88 | 30,61M |
| 2026-09-18 | ₺4,04 | -%2,42 | ₺4,12 | ₺4,12 | ₺3,98 | 16,16M |
| 2026-09-17 | ₺4,14 | +%3,50 | ₺3,99 | ₺4,40 | ₺3,98 | 42,78M |
| 2026-09-16 | ₺4,00 | -%4,31 | ₺4,19 | ₺4,20 | ₺3,90 | 25,23M |
| 2026-09-15 | ₺4,18 | -%3,46 | ₺4,33 | ₺4,37 | ₺4,18 | 17,50M |
| 2026-09-14 | ₺4,33 | -%3,35 | ₺4,44 | ₺4,44 | ₺4,33 | 16,91M |
| 2026-09-11 | ₺4,48 | -%1,54 | ₺4,57 | ₺4,58 | ₺4,42 | 36,77M |
| 2026-09-10 | ₺4,55 | -%2,78 | ₺4,70 | ₺4,71 | ₺4,51 | 29,69M |
| 2026-09-09 | ₺4,68 | +%2,86 | ₺4,56 | ₺4,75 | ₺4,54 | 80,49M |
| 2026-09-08 | ₺4,55 | -%0,22 | ₺4,57 | ₺4,66 | ₺4,52 | 34,89M |
| 2026-09-07 | ₺4,56 | -%1,94 | ₺4,63 | ₺4,65 | ₺4,51 | 32,52M |
| 2026-09-04 | ₺4,65 | +%4,97 | ₺4,48 | ₺4,68 | ₺4,46 | 66,32M |
| 2026-09-03 | ₺4,43 | +%2,78 | ₺4,34 | ₺4,60 | ₺4,34 | 59,03M |
| 2026-09-02 | ₺4,31 | -%1,37 | ₺4,36 | ₺4,37 | ₺4,26 | 12,15M |
| 2026-09-01 | ₺4,37 | -%0,23 | ₺4,38 | ₺4,42 | ₺4,36 | 9,34M |
| 2026-08-31 | ₺4,38 | -%1,57 | ₺4,46 | ₺4,89 | ₺4,31 | 41,70M |
| 2026-08-28 | ₺4,45 | %0,00 | ₺4,46 | ₺4,49 | ₺4,44 | 21,93M |
| 2026-08-27 | ₺4,45 | -%2,20 | ₺4,58 | ₺4,63 | ₺4,43 | 24,56M |
| 2026-08-26 | ₺4,55 | +%1,34 | ₺4,49 | ₺4,67 | ₺4,49 | 54,89M |
| 2026-08-25 | ₺4,49 | +%1,35 | ₺4,43 | ₺4,51 | ₺4,39 | 29,47M |
| 2026-08-24 | ₺4,43 | +%3,50 | ₺4,33 | ₺4,46 | ₺4,33 | 42,99M |
| 2026-08-21 | ₺4,28 | -%0,23 | ₺4,29 | ₺4,33 | ₺4,26 | 12,15M |
| 2026-08-20 | ₺4,29 | +%0,94 | ₺4,25 | ₺4,30 | ₺4,23 | 13,35M |
| 2026-08-19 | ₺4,25 | +%0,95 | ₺4,21 | ₺4,27 | ₺4,18 | 14,50M |
| 2026-08-18 | ₺4,21 | -%2,32 | ₺4,31 | ₺4,35 | ₺4,19 | 15,21M |
| 2026-08-17 | ₺4,31 | -%4,65 | ₺4,52 | ₺4,53 | ₺4,25 | 35,64M |
| 2026-08-14 | ₺4,52 | -%0,22 | ₺4,54 | ₺4,58 | ₺4,50 | 12,07M |
| 2026-08-13 | ₺4,53 | -%1,31 | ₺4,59 | ₺4,63 | ₺4,53 | 13,76M |
| 2026-08-12 | ₺4,59 | +%2,46 | ₺4,47 | ₺4,60 | ₺4,44 | 21,30M |
| 2026-08-11 | ₺4,48 | -%2,82 | ₺4,60 | ₺4,65 | ₺4,48 | 11,53M |
| 2026-08-10 | ₺4,61 | +%1,32 | ₺4,61 | ₺4,64 | ₺4,54 | 23,49M |
| 2026-08-07 | ₺4,55 | -%2,15 | ₺4,67 | ₺4,67 | ₺4,55 | 9,57M |
| 2026-08-06 | ₺4,65 | -%2,72 | ₺4,79 | ₺4,79 | ₺4,64 | 43,34M |
| 2026-08-05 | ₺4,78 | -%1,24 | ₺4,81 | ₺4,84 | ₺4,70 | 17,62M |
| 2026-08-04 | ₺4,84 | +%3,20 | ₺4,69 | ₺4,85 | ₺4,67 | 19,86M |
| 2026-08-03 | ₺4,69 | +%1,52 | ₺4,69 | ₺4,80 | ₺4,68 | 14,59M |
| 2026-07-31 | ₺4,62 | %0,00 | ₺4,64 | ₺4,69 | ₺4,51 | 10,27M |
| 2026-07-30 | ₺4,62 | -%0,43 | ₺4,62 | ₺4,71 | ₺4,61 | 6,58M |
| 2026-07-29 | ₺4,64 | -%1,90 | ₺4,73 | ₺4,75 | ₺4,63 | 8,21M |
| 2026-07-28 | ₺4,73 | -%1,05 | ₺4,77 | ₺4,80 | ₺4,73 | 11,50M |
| 2026-07-27 | ₺4,78 | -%1,85 | ₺4,94 | ₺4,95 | ₺4,78 | 8,33M |
| 2026-07-24 | ₺4,87 | -%3,18 | ₺5,08 | ₺5,11 | ₺4,86 | 18,09M |
| 2026-07-23 | ₺5,03 | -%8,55 | ₺5,51 | ₺5,51 | ₺5,03 | 33,07M |
| 2026-07-22 | ₺5,50 | -%0,36 | ₺5,52 | ₺5,55 | ₺5,48 | 13,53M |
| 2026-07-21 | ₺5,52 | -%0,36 | ₺5,55 | ₺5,57 | ₺5,51 | 8,85M |
| 2026-07-20 | ₺5,54 | -%0,72 | ₺5,58 | ₺5,62 | ₺5,54 | 16,36M |
| 2026-07-17 | ₺5,58 | -%1,24 | ₺5,62 | ₺5,68 | ₺5,56 | 17,44M |
| 2026-07-16 | ₺5,65 | +%0,53 | ₺5,62 | ₺5,66 | ₺5,59 | 14,47M |
| 2026-07-14 | ₺5,62 | -%0,53 | ₺5,64 | ₺5,68 | ₺5,52 | 34,45M |
| 2026-07-13 | ₺5,65 | +%4,24 | ₺5,38 | ₺5,67 | ₺5,34 | 34,47M |
| 2026-07-10 | ₺5,42 | +%1,88 | ₺5,32 | ₺5,42 | ₺5,32 | 23,54M |
| 2026-07-09 | ₺5,32 | +%0,57 | ₺5,32 | ₺5,43 | ₺5,29 | 17,90M |
| 2026-07-08 | ₺5,29 | -%3,29 | ₺5,45 | ₺5,45 | ₺5,27 | 17,12M |
| 2026-07-07 | ₺5,47 | -%0,36 | ₺5,49 | ₺5,52 | ₺5,41 | 17,17M |
| 2026-07-06 | ₺5,49 | +%1,86 | ₺5,39 | ₺5,51 | ₺5,31 | 29,94M |
| 2026-07-03 | ₺5,39 | -%4,09 | ₺5,65 | ₺5,66 | ₺5,37 | 18,08M |
| 2026-07-02 | ₺5,62 | -%2,77 | ₺5,77 | ₺5,79 | ₺5,61 | 16,26M |
| 2026-07-01 | ₺5,78 | -%1,03 | ₺5,85 | ₺5,86 | ₺5,77 | 19,82M |
| 2026-06-30 | ₺5,84 | -%1,35 | ₺5,92 | ₺5,93 | ₺5,83 | 14,74M |
| 2026-06-29 | ₺5,92 | +%0,34 | ₺5,86 | ₺5,94 | ₺5,83 | 16,11M |
| 2026-06-26 | ₺5,90 | -%8,95 | ₺5,76 | ₺5,95 | ₺5,71 | 32,82M |
| 2026-06-25 | ₺6,48 | -%0,61 | ₺6,53 | ₺6,57 | ₺6,43 | 44,68M |
| 2026-06-24 | ₺6,52 | +%1,56 | ₺6,43 | ₺6,53 | ₺6,40 | 32,32M |
| 2026-06-23 | ₺6,42 | -%2,43 | ₺6,60 | ₺6,64 | ₺6,40 | 36,18M |
| 2026-06-22 | ₺6,58 | +%0,61 | ₺6,55 | ₺6,65 | ₺6,52 | 29,71M |
| 2026-06-19 | ₺6,54 | +%0,62 | ₺6,49 | ₺6,56 | ₺6,47 | 39,84M |
| 2026-06-18 | ₺6,50 | +%1,25 | ₺6,42 | ₺6,50 | ₺6,37 | 39,24M |
| 2026-06-17 | ₺6,42 | +%0,78 | ₺6,39 | ₺6,44 | ₺6,30 | 44,96M |
| 2026-06-16 | ₺6,37 | -%2,15 | ₺6,53 | ₺6,54 | ₺6,37 | 25,03M |
| 2026-06-15 | ₺6,51 | +%3,50 | ₺6,37 | ₺6,59 | ₺6,37 | 56,28M |
| 2026-06-12 | ₺6,29 | +%1,62 | ₺6,24 | ₺6,43 | ₺6,21 | 45,45M |
| 2026-06-11 | ₺6,19 | -%0,32 | ₺6,24 | ₺6,25 | ₺6,16 | 23,05M |
| 2026-06-10 | ₺6,21 | +%0,32 | ₺6,20 | ₺6,28 | ₺6,18 | 33,33M |
| 2026-06-09 | ₺6,19 | -%0,32 | ₺6,22 | ₺6,25 | ₺6,13 | 26,68M |
| 2026-06-08 | ₺6,21 | %0,00 | ₺6,17 | ₺6,24 | ₺6,11 | 27,87M |
| 2026-06-05 | ₺6,21 | -%0,80 | ₺6,26 | ₺6,30 | ₺6,16 | 23,46M |
| 2026-06-04 | ₺6,26 | +%0,16 | ₺6,26 | ₺6,49 | ₺6,23 | 36,34M |
| 2026-06-03 | ₺6,25 | -%1,42 | ₺6,35 | ₺6,38 | ₺6,16 | 39,70M |
| 2026-06-02 | ₺6,34 | +%3,43 | ₺6,14 | ₺6,40 | ₺6,12 | 84,84M |
| 2026-06-01 | ₺6,13 | +%0,82 | ₺6,13 | ₺6,17 | ₺6,06 | 38,37M |
| 2026-05-29 | ₺6,08 | %0,00 | ₺6,08 | ₺6,08 | ₺6,08 | 0 |
| 2026-05-28 | ₺6,08 | %0,00 | ₺6,08 | ₺6,08 | ₺6,08 | 0 |