Helyx Industries S.p.A. HLX
MIL · İtalya · Sağlık Teknolojisi
€0,7640-0,01 (-%0,78)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,77 | -%2,53 | €0,77 | €0,77 | €0,77 | 3,00K |
| 2026-09-29 | €0,79 | %0,00 | €0,79 | €0,79 | €0,79 | 7,00K |
| 2026-09-28 | €0,79 | +%1,80 | €0,78 | €0,79 | €0,78 | 16,00K |
| 2026-09-25 | €0,78 | +%1,84 | €0,78 | €0,78 | €0,78 | 1,00K |
| 2026-09-24 | €0,76 | -%4,51 | €0,78 | €0,79 | €0,75 | 26,00K |
| 2026-09-23 | €0,80 | +%1,01 | €0,80 | €0,80 | €0,77 | 12,00K |
| 2026-09-22 | €0,79 | +%2,60 | €0,78 | €0,79 | €0,77 | 38,00K |
| 2026-09-21 | €0,77 | +%1,58 | €0,75 | €0,78 | €0,75 | 64,00K |
| 2026-09-18 | €0,76 | -%2,07 | €0,76 | €0,77 | €0,74 | 17,00K |
| 2026-09-17 | €0,77 | -%2,03 | €0,78 | €0,79 | €0,76 | 27,00K |
| 2026-09-16 | €0,79 | +%3,95 | €0,75 | €0,79 | €0,75 | 44,00K |
| 2026-09-15 | €0,76 | +%0,53 | €0,74 | €0,77 | €0,74 | 22,00K |
| 2026-09-14 | €0,76 | +%1,07 | €0,73 | €0,76 | €0,73 | 23,00K |
| 2026-09-11 | €0,75 | +%1,36 | €0,75 | €0,75 | €0,73 | 15,00K |
| 2026-09-10 | €0,74 | +%1,10 | €0,72 | €0,74 | €0,72 | 24,00K |
| 2026-09-09 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-09-08 | €0,73 | +%2,24 | €0,71 | €0,73 | €0,71 | 9,00K |
| 2026-09-07 | €0,71 | -%2,19 | €0,72 | €0,72 | €0,71 | 5,00K |
| 2026-09-04 | €0,73 | -%3,95 | €0,75 | €0,75 | €0,73 | 45,00K |
| 2026-09-03 | €0,76 | +%6,74 | €0,72 | €0,76 | €0,71 | 51,00K |
| 2026-09-02 | €0,71 | %0,00 | €0,71 | €0,71 | €0,71 | 2,00K |
| 2026-09-01 | €0,71 | -%1,11 | €0,71 | €0,71 | €0,71 | 2,00K |
| 2026-08-31 | €0,72 | -%0,55 | €0,73 | €0,73 | €0,72 | 3,00K |
| 2026-08-28 | €0,72 | +%0,28 | €0,71 | €0,72 | €0,71 | 14,00K |
| 2026-08-27 | €0,72 | -%3,48 | €0,76 | €0,76 | €0,72 | 13,00K |
| 2026-08-26 | €0,75 | +%5,65 | €0,71 | €0,75 | €0,71 | 12,00K |
| 2026-08-25 | €0,71 | -%1,94 | €0,73 | €0,73 | €0,70 | 21,00K |
| 2026-08-24 | €0,72 | +%1,12 | €0,72 | €0,72 | €0,72 | 4,00K |
| 2026-08-21 | €0,71 | -%1,65 | €0,72 | €0,73 | €0,71 | 9,00K |
| 2026-08-20 | €0,73 | +%0,28 | €0,72 | €0,73 | €0,71 | 9,00K |
| 2026-08-19 | €0,72 | +%0,28 | €0,72 | €0,72 | €0,72 | 5,00K |
| 2026-08-18 | €0,72 | %0,00 | €0,73 | €0,73 | €0,72 | 14,00K |
| 2026-08-17 | €0,72 | -%2,43 | €0,73 | €0,74 | €0,72 | 8,00K |
| 2026-08-14 | €0,74 | -%1,33 | €0,74 | €0,74 | €0,73 | 9,00K |
| 2026-08-13 | €0,75 | %0,00 | €0,76 | €0,77 | €0,73 | 28,00K |
| 2026-08-12 | €0,75 | +%2,74 | €0,74 | €0,80 | €0,72 | 123,00K |
| 2026-08-11 | €0,73 | -%1,35 | €0,74 | €0,75 | €0,73 | 10,00K |
| 2026-08-10 | €0,74 | +%5,11 | €0,70 | €0,75 | €0,70 | 78,00K |
| 2026-08-07 | €0,70 | +%2,92 | €0,69 | €0,70 | €0,68 | 12,00K |
| 2026-08-06 | €0,68 | -%2,29 | €0,69 | €0,70 | €0,68 | 12,00K |
| 2026-08-05 | €0,70 | +%0,57 | €0,70 | €0,70 | €0,69 | 24,00K |
| 2026-08-04 | €0,70 | +%2,35 | €0,68 | €0,70 | €0,68 | 25,00K |
| 2026-08-03 | €0,68 | -%2,86 | €0,69 | €0,69 | €0,68 | 9,00K |
| 2026-07-31 | €0,70 | +%2,64 | €0,70 | €0,70 | €0,69 | 13,00K |
| 2026-07-30 | €0,68 | -%1,16 | €0,69 | €0,69 | €0,68 | 16,00K |
| 2026-07-29 | €0,69 | -%1,43 | €0,71 | €0,71 | €0,68 | 50,00K |
| 2026-07-28 | €0,70 | -%3,58 | €0,74 | €0,74 | €0,70 | 22,00K |
| 2026-07-27 | €0,73 | %0,00 | €0,73 | €0,73 | €0,70 | 51,00K |
| 2026-07-24 | €0,73 | +%2,83 | €0,71 | €0,73 | €0,71 | 32,00K |
| 2026-07-23 | €0,71 | +%1,73 | €0,70 | €0,71 | €0,70 | 18,00K |
| 2026-07-22 | €0,69 | -%0,86 | €0,69 | €0,69 | €0,69 | 6,00K |
| 2026-07-21 | €0,70 | -%1,13 | €0,70 | €0,70 | €0,70 | 6,00K |
| 2026-07-20 | €0,71 | +%0,85 | €0,70 | €0,72 | €0,69 | 16,00K |
| 2026-07-17 | €0,70 | -%1,96 | €0,70 | €0,71 | €0,69 | 18,00K |
| 2026-07-16 | €0,72 | +%0,28 | €0,71 | €0,72 | €0,71 | 4,00K |
| 2026-07-15 | €0,71 | +%0,56 | €0,70 | €0,71 | €0,70 | 10,00K |
| 2026-07-14 | €0,71 | -%0,84 | €0,72 | €0,72 | €0,70 | 7,00K |
| 2026-07-13 | €0,72 | +%0,28 | €0,72 | €0,73 | €0,71 | 19,00K |
| 2026-07-10 | €0,71 | -%1,11 | €0,72 | €0,73 | €0,70 | 42,00K |
| 2026-07-09 | €0,72 | +%0,84 | €0,70 | €0,72 | €0,70 | 22,00K |
| 2026-07-08 | €0,72 | %0,00 | €0,72 | €0,76 | €0,71 | 13,00K |
| 2026-07-07 | €0,72 | -%1,92 | €0,71 | €0,72 | €0,71 | 39,00K |
| 2026-07-06 | €0,73 | +%1,67 | €0,71 | €0,73 | €0,70 | 20,00K |
| 2026-07-03 | €0,72 | -%0,28 | €0,72 | €0,74 | €0,70 | 104,00K |
| 2026-07-02 | €0,72 | %0,00 | €0,72 | €0,73 | €0,70 | 103,00K |
| 2026-07-01 | €0,72 | +%0,84 | €0,73 | €0,80 | €0,72 | 252,00K |
| 2026-06-30 | €0,71 | -%1,65 | €0,72 | €0,73 | €0,71 | 31,00K |
| 2026-06-29 | €0,73 | -%4,72 | €0,76 | €0,76 | €0,69 | 158,00K |
| 2026-06-26 | €0,76 | -%4,99 | €0,81 | €0,82 | €0,76 | 198,00K |
| 2026-06-25 | €0,80 | +%1,26 | €0,80 | €0,84 | €0,79 | 216,00K |
| 2026-06-24 | €0,79 | -%1,49 | €0,82 | €0,85 | €0,77 | 501,00K |
| 2026-06-23 | €0,80 | -%5,63 | €0,85 | €0,92 | €0,79 | 448,00K |
| 2026-06-22 | €0,85 | +%8,40 | €0,80 | €0,90 | €0,79 | 195,00K |
| 2026-06-19 | €0,79 | -%3,91 | €0,80 | €0,82 | €0,78 | 63,00K |
| 2026-06-18 | €0,82 | +%9,36 | €0,75 | €0,82 | €0,75 | 145,00K |
| 2026-06-17 | €0,75 | +%1,08 | €0,74 | €0,75 | €0,73 | 13,00K |
| 2026-06-16 | €0,74 | +%1,37 | €0,72 | €0,75 | €0,72 | 30,00K |
| 2026-06-15 | €0,73 | -%3,44 | €0,75 | €0,75 | €0,73 | 31,00K |
| 2026-06-12 | €0,76 | +%1,89 | €0,75 | €0,77 | €0,74 | 16,00K |
| 2026-06-11 | €0,74 | -%1,59 | €0,76 | €0,77 | €0,73 | 24,00K |
| 2026-06-10 | €0,75 | +%0,53 | €0,75 | €0,77 | €0,75 | 16,00K |
| 2026-06-09 | €0,75 | -%4,34 | €0,79 | €0,80 | €0,74 | 129,00K |
| 2026-06-08 | €0,78 | -%3,45 | €0,82 | €0,83 | €0,78 | 34,00K |
| 2026-06-05 | €0,81 | -%1,46 | €0,81 | €0,83 | €0,81 | 21,00K |
| 2026-06-04 | €0,82 | -%0,96 | €0,84 | €0,84 | €0,78 | 78,00K |
| 2026-06-03 | €0,83 | +%6,12 | €0,80 | €0,86 | €0,78 | 202,00K |
| 2026-06-02 | €0,78 | +%12,97 | €0,71 | €0,79 | €0,71 | 92,00K |
| 2026-06-01 | €0,69 | -%12,15 | €0,80 | €0,86 | €0,69 | 209,00K |
| 2026-05-29 | €0,79 | +%0,51 | €0,79 | €0,86 | €0,77 | 197,00K |
| 2026-05-28 | €0,79 | +%10,70 | €0,72 | €0,90 | €0,72 | 215,00K |