Hanover Bancorp Inc HNVR
NASDAQ · Amerika Birleşik Devletleri · Finans
$25,64+0,41 (+%1,63)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $25,64 | +%1,63 | $25,44 | $25,89 | $25,09 | 105,50K |
| 2026-10-01 | $25,23 | +%1,24 | $24,72 | $25,36 | $24,50 | 26,00K |
| 2026-09-30 | $24,92 | -%2,16 | $25,47 | $25,73 | $24,85 | 16,60K |
| 2026-09-29 | $25,47 | -%1,01 | $25,68 | $25,84 | $25,33 | 20,10K |
| 2026-09-28 | $25,73 | -%2,94 | $26,45 | $26,47 | $25,64 | 17,50K |
| 2026-09-25 | $26,51 | +%1,73 | $26,18 | $26,78 | $26,18 | 57,60K |
| 2026-09-24 | $26,06 | -%0,34 | $26,21 | $26,69 | $26,06 | 68,70K |
| 2026-09-23 | $26,15 | -%2,24 | $26,65 | $26,99 | $26,13 | 15,90K |
| 2026-09-22 | $26,75 | -%0,34 | $26,85 | $27,08 | $26,62 | 27,00K |
| 2026-09-21 | $26,84 | +%0,79 | $26,68 | $26,95 | $26,46 | 30,50K |
| 2026-09-18 | $26,63 | -%0,11 | $26,41 | $26,73 | $26,24 | 53,20K |
| 2026-09-17 | $26,66 | +%0,76 | $26,69 | $27,02 | $26,55 | 32,90K |
| 2026-09-16 | $26,46 | -%2,25 | $27,32 | $27,32 | $26,23 | 26,50K |
| 2026-09-15 | $27,07 | -%1,24 | $27,40 | $27,40 | $26,83 | 35,80K |
| 2026-09-14 | $27,41 | +%2,35 | $26,91 | $27,94 | $26,59 | 40,30K |
| 2026-09-11 | $26,78 | -%2,69 | $27,57 | $27,70 | $26,36 | 53,70K |
| 2026-09-10 | $27,52 | +%0,95 | $27,23 | $27,90 | $27,20 | 64,80K |
| 2026-09-09 | $27,26 | +%0,48 | $27,00 | $27,36 | $27,00 | 22,30K |
| 2026-09-08 | $27,13 | -%0,80 | $27,28 | $27,39 | $27,00 | 19,60K |
| 2026-09-04 | $27,35 | +%1,98 | $26,70 | $27,43 | $26,70 | 16,40K |
| 2026-09-03 | $26,82 | -%1,58 | $27,27 | $27,49 | $26,80 | 23,50K |
| 2026-09-02 | $27,25 | +%2,10 | $26,69 | $27,67 | $26,69 | 85,30K |
| 2026-09-01 | $26,69 | -%0,11 | $26,62 | $26,97 | $26,55 | 28,40K |
| 2026-08-31 | $26,72 | -%0,34 | $26,80 | $27,09 | $26,70 | 22,50K |
| 2026-08-28 | $26,81 | -%0,89 | $27,06 | $27,35 | $26,80 | 30,90K |
| 2026-08-27 | $27,05 | +%0,41 | $26,77 | $27,24 | $26,41 | 45,30K |
| 2026-08-26 | $26,94 | -%0,04 | $26,94 | $27,34 | $26,65 | 24,10K |
| 2026-08-25 | $26,95 | -%1,17 | $27,26 | $27,47 | $26,73 | 28,40K |
| 2026-08-24 | $27,27 | +%0,78 | $27,06 | $27,61 | $27,06 | 45,10K |
| 2026-08-21 | $27,06 | -%0,07 | $27,17 | $27,65 | $26,90 | 28,40K |
| 2026-08-20 | $27,08 | +%0,15 | $26,95 | $27,34 | $26,68 | 26,30K |
| 2026-08-19 | $27,04 | -%2,52 | $27,89 | $27,89 | $26,84 | 35,60K |
| 2026-08-18 | $27,74 | +%1,24 | $27,55 | $27,80 | $27,06 | 47,30K |
| 2026-08-17 | $27,40 | -%0,47 | $27,59 | $27,83 | $27,30 | 24,80K |
| 2026-08-14 | $27,53 | +%0,29 | $27,62 | $27,65 | $27,34 | 23,90K |
| 2026-08-13 | $27,45 | +%0,84 | $27,35 | $27,68 | $27,35 | 15,40K |
| 2026-08-12 | $27,22 | +%0,07 | $27,43 | $27,44 | $27,03 | 20,80K |
| 2026-08-11 | $27,20 | +%0,55 | $27,00 | $27,43 | $26,82 | 42,50K |
| 2026-08-10 | $27,05 | +%0,37 | $27,01 | $27,72 | $26,90 | 37,90K |
| 2026-08-07 | $26,95 | -%0,55 | $27,16 | $27,50 | $26,68 | 44,00K |
| 2026-08-06 | $27,10 | -%0,18 | $27,09 | $27,50 | $26,68 | 225,10K |
| 2026-08-05 | $27,15 | +%0,11 | $27,24 | $27,24 | $26,52 | 50,20K |
| 2026-08-04 | $27,12 | +%2,69 | $26,42 | $27,42 | $26,41 | 103,70K |
| 2026-08-03 | $26,41 | +%0,63 | $26,35 | $27,08 | $26,35 | 67,70K |
| 2026-07-31 | $26,25 | -%1,13 | $26,46 | $27,00 | $26,14 | 50,30K |
| 2026-07-30 | $26,55 | +%0,17 | $26,49 | $27,01 | $26,25 | 99,10K |
| 2026-07-29 | $26,50 | -%1,41 | $26,72 | $27,00 | $26,16 | 52,40K |
| 2026-07-28 | $26,88 | +%6,41 | $25,44 | $27,00 | $25,44 | 105,90K |
| 2026-07-27 | $25,26 | +%1,00 | $25,49 | $25,75 | $24,99 | 93,60K |
| 2026-07-24 | $25,01 | +%0,89 | $24,85 | $25,75 | $24,80 | 55,10K |
| 2026-07-23 | $24,79 | +%1,02 | $24,40 | $24,79 | $23,92 | 45,10K |
| 2026-07-22 | $24,54 | -%0,49 | $24,75 | $24,78 | $24,40 | 29,30K |
| 2026-07-21 | $24,66 | -%0,84 | $24,95 | $25,50 | $24,60 | 36,10K |
| 2026-07-20 | $24,87 | -%0,72 | $25,24 | $25,24 | $24,85 | 63,40K |
| 2026-07-17 | $25,05 | -%0,99 | $25,30 | $25,48 | $25,02 | 47,40K |
| 2026-07-16 | $25,30 | +%1,77 | $24,88 | $25,61 | $24,88 | 81,70K |
| 2026-07-15 | $24,86 | +%1,76 | $24,40 | $25,16 | $24,27 | 57,00K |
| 2026-07-14 | $24,43 | -%0,33 | $24,37 | $24,77 | $24,33 | 33,20K |
| 2026-07-13 | $24,51 | +%3,79 | $23,69 | $24,79 | $23,69 | 69,00K |
| 2026-07-10 | $23,61 | +%3,48 | $23,30 | $23,86 | $23,05 | 53,40K |
| 2026-07-09 | $22,82 | +%0,93 | $22,60 | $22,88 | $22,40 | 32,30K |
| 2026-07-08 | $22,61 | -%2,29 | $23,00 | $23,06 | $22,42 | 46,30K |
| 2026-07-07 | $23,14 | -%0,60 | $23,29 | $23,69 | $23,14 | 53,80K |
| 2026-07-06 | $23,28 | -%0,26 | $23,20 | $23,87 | $23,00 | 26,90K |
| 2026-07-02 | $23,34 | -%1,64 | $23,83 | $24,57 | $23,31 | 51,60K |
| 2026-07-01 | $23,73 | +%1,76 | $23,34 | $23,85 | $23,22 | 92,30K |
| 2026-06-30 | $23,32 | +%0,04 | $23,50 | $23,63 | $22,95 | 37,00K |
| 2026-06-29 | $23,31 | +%0,26 | $23,21 | $23,46 | $22,66 | 44,00K |
| 2026-06-26 | $23,25 | -%0,21 | $23,27 | $23,76 | $22,83 | 253,20K |
| 2026-06-25 | $23,30 | -%0,68 | $23,46 | $23,75 | $23,10 | 62,30K |
| 2026-06-24 | $23,46 | +%0,04 | $23,60 | $23,95 | $23,33 | 98,50K |
| 2026-06-23 | $23,45 | +%2,40 | $23,05 | $23,58 | $23,05 | 139,20K |
| 2026-06-22 | $22,90 | -%1,63 | $23,25 | $23,50 | $22,86 | 33,00K |
| 2026-06-18 | $23,28 | +%0,09 | $23,52 | $23,76 | $23,17 | 164,60K |
| 2026-06-17 | $23,26 | -%0,26 | $23,51 | $24,08 | $23,03 | 32,10K |
| 2026-06-16 | $23,32 | +%0,56 | $23,43 | $24,00 | $22,91 | 39,90K |
| 2026-06-15 | $23,19 | -%3,13 | $24,05 | $24,40 | $23,14 | 39,40K |
| 2026-06-12 | $23,94 | %0,00 | $24,06 | $24,40 | $23,82 | 53,80K |
| 2026-06-11 | $23,94 | -%0,75 | $24,23 | $24,43 | $23,71 | 67,00K |
| 2026-06-10 | $24,12 | -%0,04 | $24,23 | $24,54 | $24,01 | 77,40K |
| 2026-06-09 | $24,13 | +%1,51 | $23,90 | $24,55 | $23,90 | 117,70K |
| 2026-06-08 | $23,77 | +%0,72 | $23,64 | $24,13 | $23,62 | 86,70K |
| 2026-06-05 | $23,60 | %0,00 | $23,73 | $23,92 | $23,45 | 62,30K |
| 2026-06-04 | $23,60 | +%3,01 | $23,07 | $23,78 | $22,97 | 60,70K |
| 2026-06-03 | $22,91 | -%0,87 | $23,01 | $23,50 | $22,80 | 44,40K |
| 2026-06-02 | $23,11 | +%3,17 | $22,46 | $23,53 | $22,03 | 66,70K |
| 2026-06-01 | $22,40 | -%3,70 | $23,21 | $23,30 | $22,00 | 83,10K |
| 2026-05-29 | $23,26 | -%1,90 | $23,79 | $23,97 | $23,26 | 118,80K |
| 2026-05-28 | $23,71 | +%1,54 | $23,49 | $23,94 | $23,34 | 224,20K |
| 2026-05-27 | $23,35 | -%0,55 | $23,53 | $23,83 | $23,26 | 59,80K |